EODData

MEMBERSHIP REGISTER LOG IN

FRA, HYQ: Hypoport SE

03 Sep 2026
LAST:

82.10

CHANGE:
 0.70		OPEN:
81.20		HIGH:
82.10		ASK:
0.00		VOLUME:
249
CHG(%):
0.86		PREV:
81.40		LOW:
79.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2681.2082.1079.8082.10249
02 Sep 2684.0084.0081.4081.400
31 Aug 2686.6088.3086.6088.3050
28 Aug 2686.9588.6586.9587.700
27 Aug 2683.3587.6583.3587.658
26 Aug 2681.5584.6581.5584.650
25 Aug 2681.9083.4081.9083.400
24 Aug 2682.5083.3582.1582.150
21 Aug 2681.8082.6581.8082.6516
20 Aug 2681.4082.9581.4082.950

PROFILE

Name:Hypoport SE
About:Hypoport SE develops, operates, and markets technology platforms for the credit, housing, and insurance industries in Germany. The company operates through three segments: Real Estate & Mortgage Platforms, Financing Platforms, and Insurance Platforms. The Real Estate & Mortgage Platforms segment is involved in the development of technology platforms for brokering, financing, and valuing private residential properties. The Financing Platforms segment provides finance products outside the mortgage finance sector, including housing industry, corporate finance, and personal loans. The Insurance Platforms segment develops software solutions for insurance product distributors and business-to-consumer insurance companies. It also operates Europace, an internet based B2B marketplace for the sale of personal loan products and payment protection policies to private clients; Smart Insur platform for the sale and administration of insurance products with variable prices; and Corify and ePension B2B platforms for the administration of industrial insurance and occupational pension insurance. Hypoport SE was founded in 1954 and is based in Berlin, Germany.
Industry:Credit Services
Address:Heidestrasse 8, Berlin, Germany, 10557
Website:https://www.hypoport.com
ISIN:DE0005493365
LEI:391200GNIFXXP6KRYQ46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
Forward P/E:14.27 
PEG Ratio:0.44 
Price to Sales:0.89 
Price to Book:1.42 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:617.0M 
EBITDA:72.15M 
Shares:6.69M 
Market Cap:549.66M 

TECHNICAL INDICATORS

MA5:85.434.1%
MA10:84.302.7%
MA20:84.422.8%
MA50:84.322.7%
MA100:82.991.1%
MA200:94.3815.0%
STO9:9.66 
STO14:9.66 
RSI14:45.27
WPR14:-89.86 
MTM14:-2.95
ROC14:-0.03 
ATR:2.65 
Week High:88.658.0%
Week Low:79.802.9%
Month High:88.658.0%
Month Low:79.8015.0%
Year High:155.2089.0%
Year Low:68.6019.7%
Volatility:16.78