FRA, HZ8 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 31.20	CHANGE: 0.40	OPEN: 31.20	HIGH: 31.20	ASK: 0.00	VOLUME: 35
LAST: 31.20	CHG(%): 1.27	PREV: 31.60	LOW: 31.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	31.20	31.20	31.20	31.20	35
20 Aug 25	31.60	31.60	31.60	31.60	35
19 Aug 25	31.20	31.20	31.20	31.20	35
18 Aug 25	31.60	31.60	31.60	31.60	35
15 Aug 25	31.80	31.80	31.80	31.80	35
14 Aug 25	32.20	32.40	32.20	32.40	35
13 Aug 25	31.80	31.80	31.80	31.80	110
12 Aug 25	30.80	30.80	30.80	30.80	110
11 Aug 25	30.60	30.60	30.60	30.60	110
08 Aug 25	30.20	30.20	30.20	30.20	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.20