EODData

MEMBERSHIP REGISTER LOG IN

FRA, HZ8: Insteel Industries Inc

21 Jan 2026
LAST:

28.60

CHANGE:
 0.60		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
508
CHG(%):
2.05		PREV:
29.20		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2628.6028.6028.6028.60508
20 Jan 2629.2029.2029.2029.20508
19 Jan 2629.0029.0029.0029.00508
16 Jan 2627.6027.6027.6027.60508
15 Jan 2628.8028.8028.8028.80508
14 Jan 2628.6028.6028.6028.60508
13 Jan 2628.6028.6028.6028.60508
12 Jan 2628.2028.2028.2028.20508
09 Jan 2628.0028.0028.0028.00508
08 Jan 2627.2027.2027.2027.20508

PROFILE

Name:Insteel Industries Inc
About:Insteel Industries, Inc., together with its subsidiaries, manufactures and markets steel wire reinforcing products for concrete construction applications. The company offers prestressed concrete strand (PC strand) and welded wire reinforcement (WWR) products. Its PC strand is a seven-wire strand that is used to impart compression forces into precast concrete elements and structures providing reinforcement for bridges, parking decks, buildings, and other concrete structures. The company's WWR engineered reinforcing product is used in nonresidential and residential construction. It produces a range of WWR products, such as engineered structural mesh, an engineered made-to-order product that is used as the primary reinforcement for concrete elements or structures serving as a reinforcing solution for hot-rolled rebar; concrete pipe reinforcement, an engineered made-to-order product, which is used as the primary reinforcement in concrete pipe, box culverts, and precast manholes for drainage and sewage systems, water treatment facilities, and other related applications; and standard welded wire reinforcement, a secondary reinforcing product for crack control applications in residential and light nonresidential construction, including driveways, sidewalks, and various slab-on-grade applications. It sells its products through sales representatives to the manufacturers of concrete products, rebar fabricators, distributors, and contractors. The company was founded in 1953 and is headquartered in Mount Airy, North Carolina.
Industry:Metal Fabrication
Address:1373 Boggs Drive, Mount Airy, NC, United States, 27030
Website:https://www.insteel.com
ISIN:US45774W1080
LEI:52990026LKY4MOX3L174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:9.85 
PEG Ratio:9.85 
Price to Sales:0.82 
Price to Book:1.65 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.12 
Revenue:549.6M 
EBITDA:63.54M 
Shares:19.41M 
Market Cap:555.12M 

TECHNICAL INDICATORS

MA5:28.640.1%
MA10:28.380.8%
MA20:27.892.5%
MA50:27.314.7%
MA100:29.282.4%
MA200:29.653.7%
STO9:62.50
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:1.80
ROC14:0.07 
ATR:0.50 
Week High:29.202.1%
Week Low:27.603.6%
Month High:29.202.1%
Month Low:26.803.7%
Year High:33.9218.6%
Year Low:21.2834.4%
Volatility:8.60 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.89
12 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
29 Nov 2024$0.88
13 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
07 Dec 2023$2.17
14 Sep 2023$0.03