EODData

MEMBERSHIP REGISTER LOG IN

FRA, HZJ: Heiwa Real Estate Co. Ltd

06 Jul 2026
LAST:

12.70

CHANGE:
 0.10		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
12.80		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2612.7012.7012.7012.700
03 Jul 2612.9012.9012.8012.800
02 Jul 2612.9012.9012.8012.800
30 Jun 2612.9012.9012.9012.900
29 Jun 2613.0013.0013.0013.000
25 Jun 2612.8012.9012.8012.900
24 Jun 2612.7012.8012.7012.800
23 Jun 2612.6012.6012.5012.500
22 Jun 2612.5012.5012.5012.500
19 Jun 2612.6012.7012.6012.600

PROFILE

Name:Heiwa Real Estate Co. Ltd
About:Heiwa Real Estate Co., Ltd. operates as a real estate company in Japan. It operates in two segments, Building Business and Asset Management Business. The company develops, leases, manages, and sells stock exchange buildings, office buildings, commercial facilities, and housing. It also provides property management and real estate agency services. The company was incorporated in 1947 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:1-10, Nihonbashi Kabuto-cho, Tokyo, Japan, 103-8222
Website:https://www.heiwa-net.co.jp
ISIN:JP3834800009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.59 
Price to Sales:0.02 
Price to Book:1.07 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:71.00 
Revenue:244.87M 
EBITDA:104.28M 
Shares:66.78M 
Market Cap:848.06M 

TECHNICAL INDICATORS

MA5:12.841.1%
MA10:12.750.4%
MA20:12.700.0%
MA50:12.750.4%
MA100:12.035.6%
MA200:13.103.2%
STO9:40.00
STO14:40.00
RSI14:40.00 
WPR14:-60.00
ATR:0.12 
Week High:13.002.4%
Week Low:12.700.0%
Month High:13.002.4%
Month Low:12.003.2%
Year High:13.405.5%
Year Low:9.8528.9%
Volatility:9.67 

RECENT SPLITS

Date Ratio
27 Jun 20252-1
26 Sep 20121-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.16
27 Sep 2024$0.09
28 Mar 2024$0.15
28 Sep 2023$0.08
30 Mar 2023$0.08
29 Sep 2022$0.07
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.06