EODData

MEMBERSHIP REGISTER LOG IN

FRA, HZJ: Heiwa Real Estate Co. Ltd

12 Jan 2026
LAST:

11.00

CHANGE:
 0.30		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
174
CHG(%):
2.65		PREV:
11.30		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2611.2011.2011.0011.00174
09 Jan 2611.1011.3011.1011.30174
08 Jan 2611.4011.5011.4011.50174
07 Jan 2610.3010.4010.3010.40174
06 Jan 2610.2010.2010.1010.10174
05 Jan 2610.3010.3010.1010.10174
02 Jan 269.9010.609.9010.60174
30 Dec 2510.5010.5010.5010.50174
29 Dec 2510.5010.5010.4010.40174

PROFILE

Name:Heiwa Real Estate Co. Ltd
About:Heiwa Real Estate Co., Ltd. operates as a real estate company in Japan. It operates in two segments, Building Business and Asset Management Business. The company develops, leases, manages, and sells stock exchange buildings, office buildings, commercial facilities, and housing. It also provides property management and real estate agency services. The company was incorporated in 1947 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:1-10, Nihonbashi Kabuto-cho, Tokyo, Japan, 103-8222
Website:https://www.heiwa-net.co.jp
ISIN:JP3834800009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.59 
Price to Sales:0.02 
Price to Book:1.07 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:71.00 
Revenue:244.87M 
EBITDA:104.28M 
Shares:66.78M 
Market Cap:734.54M 

TECHNICAL INDICATORS

MA5:10.861.3%
MA10:10.663.2%
MA20:11.383.4%
MA50:12.2811.7%
MA100:16.7752.5%
MA200:22.53104.8%
STO9:64.29
STO14:64.29
RSI14:32.08 
WPR14:-35.71
MTM14:-0.20
ROC14:-0.02 
ATR:0.51 
Week High:11.504.5%
Week Low:10.108.9%
Month High:11.504.5%
Month Low:9.90104.8%
Year High:30.47177.0%
Year Low:9.9011.1%
Volatility:9.74 

RECENT SPLITS

Date Ratio
27 Jun 20252-1
26 Sep 20121-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.16
27 Sep 2024$0.09
28 Mar 2024$0.15
28 Sep 2023$0.08
30 Mar 2023$0.08
29 Sep 2022$0.07
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.06