FRA, HZS End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.785	CHANGE: 0.03	OPEN: 5.785	HIGH: 5.785	ASK: 0.000	VOLUME: 1.8K
LAST: 5.785	CHG(%): 0.43	PREV: 5.810	LOW: 5.785	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.785	5.785	5.785	5.785	1.8K
18 Aug 25	5.810	5.810	5.810	5.810	1.8K
15 Aug 25	5.795	5.795	5.795	5.795	1.8K
14 Aug 25	5.810	5.810	5.810	5.810	1.8K
13 Aug 25	5.890	5.890	5.890	5.890	1.8K
12 Aug 25	5.835	5.835	5.835	5.835	1.8K
11 Aug 25	5.955	5.955	5.955	5.955	1.8K
08 Aug 25	5.955	5.955	5.955	5.955	1.8K
07 Aug 25	5.832	5.832	5.832	5.832	0
06 Aug 25	5.933	5.933	5.933	5.933	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.785