EODData

FRA, HZS: Hitachi Zosen Corporation

02 Oct 2025
LAST:

5.685

CHANGE:
 0.03
OPEN:
5.685
HIGH:
5.685
ASK:
0.000
VOLUME:
167
CHG(%):
0.53
PREV:
5.655
LOW:
5.685
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.6855.6855.6855.685167
01 Oct 255.6555.6555.6555.6550
30 Sep 255.8005.8005.8005.8000
29 Sep 255.8205.8205.8205.820167
26 Sep 255.8755.8755.8755.875167
25 Sep 255.8455.8455.8455.845167
24 Sep 255.8555.8555.8555.855167
23 Sep 255.8055.8055.8055.805167
22 Sep 255.8205.8205.8205.820167
19 Sep 255.8705.8705.8705.870167

COMPANY PROFILE

Name:Hitachi Zosen Corporation
About:Kanadevia Corporation engages in the design, manufacture, installation, sale, repair and maintenance of environmental equipment, plants, machinery, and infrastructure facilities in Japan, Europe, Asia, North America, Middle East, and internationally. It operates through four segments: Environment, Machinery & Infrastructure, Decarbonization, and Other. The Environment segment offers Waste incineration power generation and recycling facilities, water and sludge treatment facilities, energy systems (power generation facilities), bio omass utilization systems, seawater desalination plants, and other plants, and electricity wholesale. The Machinery & Infrastructure segment provides automotive press machines, boilers, plastics machines, food machines, pharmaceutical machines, precision instruments, electric appliances, ronix control systems, bridges, water gates, chimneys, marine civil engineering, shield tunneling machines, and disaster prevention systems. The Decarbonization segment offers marine engines, denitrification catalysts, pressure vessels and other process equipment, nuclear power-related equipment, electrolysis/PTG, and wind power generation. The Others segment provides facilities management such as dormitories and company housing. It is also involved in the manufacture and sale of waste incineration power generation equipment and waste treatment facilities, as well as provides consulting services related to the waste treatment salting business; provides design, transportation, and consulting services for nuclear fuel storage and transportation equipment. In addition, it offers all-solid-state lithium-ion batteries. The company was formerly known as Hitachi Zosen Corporation and changed its name to Kanadevia Corporation in October 2024. Kanadevia Corporation was founded in 1881 and is headquartered in Osaka, Japan.
Industry:Pollution & Treatment Controls
Address:7-89, Nankokita 1-chome, Osaka, Japan, 559-8559
Website:https://www.kanadevia.com
ISIN:JP3789000001
LEI:5493006MPD0OCAMCE046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.63
DivYield:0.05
Div/Share:25.00
Price to Book:0.92
Price to Sales:0.00
EBITDA:37.606B
Shares:168.19M
Market Cap:956.15M

TECHNICAL INDICATORS

MA5:5.77
MA10:5.80
MA20:5.93
MA50:5.88
MA100:5.78
MA200:5.78
STO9:13.64
STO14:6.25
RSI14:26.32
WPR14:-93.75
MTM14:-0.45
ROC14:-0.07
ATR:0.07
Week High:5.88
Week Low:5.66
Month High:6.15
Month Low:5.66
Year High:6.59
Year Low:4.74
Volatility:15.87

RECENT SPLITS

Date Ratio
26 Sep 20131-5
20 Feb 20031-2

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
28 Mar 2024$0.13
30 Mar 2023$0.10
30 Mar 2022$0.07
30 Mar 2021$0.07
30 Mar 2020$0.07
27 Mar 2019$0.07
28 Mar 2018$0.07
29 Mar 2017$0.07
29 Mar 2016$0.07