EODData

FRA, HZS: Hitachi Zosen Corporation

17 Jul 2026
LAST:

6.230

CHANGE:
 0.29
OPEN:
6.230
HIGH:
6.230
ASK:
0.000
VOLUME:
0
CHG(%):
4.37
PREV:
6.515
LOW:
6.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.2306.2306.2306.2300
16 Jul 266.5156.5156.5156.5150
15 Jul 266.5406.5406.5406.5400
14 Jul 266.4856.4856.4856.4850
13 Jul 266.4906.4906.4906.4900
10 Jul 266.6506.6506.6506.6500
09 Jul 266.6456.6456.6456.6450
08 Jul 266.8806.8806.8806.8800
07 Jul 267.1057.1057.1057.1050
06 Jul 267.2507.2507.2507.2500

PROFILE

Name:Hitachi Zosen Corporation
About:Kanadevia Corporation engages in the design, manufacture, installation, sale, repair and maintenance of environmental equipment, plants, machinery, and infrastructure facilities in Japan, Europe, Asia, North America, Middle East, and internationally. It operates through four segments: Environment, Machinery & Infrastructure, Decarbonization, and Other. The Environment segment offers Waste incineration power generation and recycling facilities, water and sludge treatment facilities, energy systems (power generation facilities), bio omass utilization systems, seawater desalination plants, and other plants, and electricity wholesale. The Machinery & Infrastructure segment provides automotive press machines, boilers, plastics machines, food machines, pharmaceutical machines, precision instruments, electric appliances, ronix control systems, bridges, water gates, chimneys, marine civil engineering, shield tunneling machines, and disaster prevention systems. The Decarbonization segment offers marine engines, denitrification catalysts, pressure vessels and other process equipment, nuclear power-related equipment, electrolysis/PTG, and wind power generation. The Others segment provides facilities management such as dormitories and company housing. It is also involved in the manufacture and sale of waste incineration power generation equipment and waste treatment facilities, as well as provides consulting services related to the waste treatment salting business; provides design, transportation, and consulting services for nuclear fuel storage and transportation equipment. In addition, it offers all-solid-state lithium-ion batteries. The company was formerly known as Hitachi Zosen Corporation and changed its name to Kanadevia Corporation in October 2024. Kanadevia Corporation was founded in 1881 and is headquartered in Osaka, Japan.
Industry:Pollution & Treatment Controls
Address:7-89, Nankokita 1-chome, Osaka, Japan, 559-8559
Website:https://www.kanadevia.com
ISIN:JP3789000001
LEI:5493006MPD0OCAMCE046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.46 
Price to Sales:0.00 
Price to Book:1.05 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:25.00 
Revenue:3.485B 
EBITDA:34.022B 
Shares:168.19M 
Market Cap:1.048B 

TECHNICAL INDICATORS

MA5:6.453.6%
MA10:6.687.2%
MA20:6.9611.8%
MA50:7.1014.0%
MA100:6.504.4%
MA200:6.072.7%
RSI14:28.99 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.09 
ATR:0.12 
Week High:6.656.7%
Week Low:6.230.0%
Month High:7.7724.6%
Month Low:6.232.7%
Year High:7.7724.6%
Year Low:5.0623.1%
Volatility:22.91 

RECENT SPLITS

Date Ratio
26 Sep 20131-5
20 Feb 20031-2

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.14
28 Mar 2024$0.13
30 Mar 2023$0.10
30 Mar 2022$0.07
30 Mar 2021$0.07
30 Mar 2020$0.07
27 Mar 2019$0.07
28 Mar 2018$0.07
29 Mar 2017$0.07
29 Mar 2016$0.07