EODData

MEMBERSHIP REGISTER LOG IN

FRA, I010: IsoEnergy Ltd.

22 May 2026
LAST:

9.000

CHANGE:
 0.23		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.56		PREV:
8.775		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.0009.0009.0009.0000
21 May 268.7258.7758.7258.775250
20 May 268.5059.1058.5059.105150
19 May 268.9659.0408.9659.0401.0K
18 May 269.3509.3509.3509.3500
15 May 269.9459.9459.8359.8350
14 May 2610.11010.11010.11010.1100
13 May 2610.46010.55010.46010.5500
12 May 2610.94010.94010.94010.9400
11 May 269.9509.9509.9509.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.32 
PEG Ratio:0.08 
Price to Book:1.50 
Return on Assets:-0.03 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:9.050.6%
MA10:9.677.4%
MA20:9.758.3%
MA50:9.384.3%
STO9:10.39 
STO14:10.39 
RSI14:49.33
WPR14:-89.61 
MTM14:-0.92
ROC14:-0.09 
ATR:0.48 
Week High:9.9510.5%
Week Low:8.515.8%
Month High:10.9421.6%
Month Low:8.51
Volatility:26.39 

RECENT SPLITS

Date Ratio
24 Mar 20250.25-1