EODData

MEMBERSHIP REGISTER LOG IN

FRA, I010: IsoEnergy Ltd.

21 Jan 2026
LAST:

9.620

CHANGE:
 0.49		OPEN:
9.280		HIGH:
9.620		ASK:
0.000		VOLUME:
1.0K
CHG(%):
5.45		PREV:
8.990		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.2809.6209.2809.6201.0K
20 Jan 269.4809.4809.4809.4800
19 Jan 268.9908.9908.9908.9900
16 Jan 269.0609.0609.0609.0600
15 Jan 269.2009.6509.2009.65016.0K
14 Jan 269.4109.4108.8508.850565
13 Jan 269.2609.2609.2609.2600
12 Jan 269.0809.7909.0809.640454
09 Jan 269.0509.6309.0509.470581
08 Jan 269.1309.4409.1309.3601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.32 
PEG Ratio:0.08 
Price to Book:1.50 
Return on Assets:-0.03 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:9.214.5%
MA10:9.303.4%
STO9:67.02
Week High:9.650.3%
Week Low:8.858.7%

RECENT SPLITS

Date Ratio
24 Mar 20250.25-1