EODData

MEMBERSHIP REGISTER LOG IN

FRA, I010: IsoEnergy Ltd.

03 Sep 2026
LAST:

9.160

CHANGE:
 0.22		OPEN:
9.160		HIGH:
9.160		ASK:
0.000		VOLUME:
0
CHG(%):
2.46		PREV:
8.940		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.1609.1609.1609.1600
02 Sep 268.9408.9408.9408.9400
31 Aug 269.2009.5159.2009.515462
28 Aug 269.9409.9709.9409.9700
27 Aug 2610.19010.32010.19010.3200
26 Aug 2610.16010.42010.16010.4200
25 Aug 269.7909.7909.7909.7900
24 Aug 269.8809.9509.8809.950468
21 Aug 268.4608.4608.4608.4600
20 Aug 268.7258.7258.7258.7250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-423.00 
PEG Ratio:-2.42 
Price to Book:1.64 
Return on Assets:-0.03 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:9.584.6%
MA10:9.534.0%
MA20:9.130.4%
MA50:8.794.2%
MA100:9.170.1%
STO9:35.71
STO14:35.71
RSI14:51.15
WPR14:-64.29
MTM14:0.55
ROC14:0.06 
ATR:0.46 
Week High:10.3212.7%
Week Low:8.942.5%
Month High:10.4213.8%
Month Low:7.48
Volatility:18.27 

RECENT SPLITS

Date Ratio
24 Mar 20250.25-1