EODData

MEMBERSHIP REGISTER LOG IN

FRA, I10: Italgas S.p.A

30 Sep 2025
LAST:

7.695

CHANGE:
 0.01		OPEN:
7.695		HIGH:
7.695		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.705		LOW:
7.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.6957.6957.6957.6950
29 Sep 257.6857.7057.6857.7055
26 Sep 257.6257.6257.6257.625300
25 Sep 257.6557.6557.6557.655300
24 Sep 257.6907.6907.6907.690300
23 Sep 257.5707.7557.5707.755300
22 Sep 257.5407.5407.5407.5405.5K
19 Sep 257.4107.4107.4107.4105.5K
18 Sep 257.4257.4257.3007.3705.5K
16 Sep 257.6007.6007.6007.6004

COMPANY PROFILE

Name:Italgas S.p.A
About:Italgas S.p.A., together with its subsidiaries, engages in the distribution of natural gas in Italy, Greece, and Other European Union countries. It operates through Gas distribution, Water Service, and Energy Efficiency segments. The company involved in the transportation of gas to households, enterprises, etc. It also engages in metering activities; and collection, adduction, and distribution of water for civil use, drains, and the purification of wastewater. The company operated a distribution network of 82,034 kilometers and water distribution network of 6300 kilometers. Italgas S.p.A. was founded in 1837 and is based in Milan, Italy.
Sector:Utilities
Address:Via Carlo Bo, 11, Milan, MI, Italy, 20143
Website:https://www.italgas.it
ISIN:IT0005211237
LEI:815600F25FF44EF1FA76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.28
DivYield:0.05
Div/Share:0.41
Price to Book:2.23
Price to Sales:2.62
EBITDA:1.5B
Shares:1.015B
Market Cap:7.808B

TECHNICAL INDICATORS

MA5:7.67
MA10:7.60
MA20:7.60
MA50:7.50
MA100:7.24
MA200:6.67
STO9:84.42
STO14:84.42
RSI14:56.82
WPR14:-15.58
MTM14:0.07
ROC14:0.01
ATR:0.08
Week High:7.76
Week Low:7.57
Month High:7.76
Month Low:7.30
Year High:7.76
Year Low:5.25
Volatility:1.33

RECENT DIVIDENDS

Date Amount
19 May 2025$0.38
20 May 2024$0.33
22 May 2023$0.30
23 May 2022$0.28
25 May 2021$0.26
18 May 2020$0.24
20 May 2019$0.22
22 May 2018$0.20
22 May 2017$0.19