EODData

MEMBERSHIP REGISTER LOG IN

FRA, I10: Italgas S.p.A

13 Jul 2026
LAST:

9.840

CHANGE:
 0.06		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
9.900		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 269.8409.8409.8409.8400
10 Jul 269.9009.9009.9009.9000
09 Jul 2610.00510.00510.00510.0050
08 Jul 2610.10510.11510.10510.1150
07 Jul 2610.03510.03510.03510.0350
06 Jul 2610.20510.20510.20510.2050
03 Jul 2610.16010.16010.16010.1600
02 Jul 2610.00010.00010.00010.000910
30 Jun 2610.27510.27510.14010.1400
29 Jun 2610.42510.42510.42510.4250

PROFILE

Name:Italgas S.p.A
About:Italgas S.p.A., together with its subsidiaries, engages in the distribution of natural gas in Italy, Greece, and Other European Union countries. It operates through Gas distribution, Water Service, and Energy Efficiency segments. The company involved in the transportation of gas to households, enterprises, etc. It also engages in metering activities; and collection, adduction, and distribution of water for civil use, drains, and the purification of wastewater. The company operated a distribution network of 82,034 kilometers and water distribution network of 6300 kilometers. Italgas S.p.A. was founded in 1837 and is based in Milan, Italy.
Sector:Utilities
Address:Via Carlo Bo, 11, Milan, MI, Italy, 20143
Website:https://www.italgas.it
ISIN:IT0005211237
LEI:815600F25FF44EF1FA76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:10.80 
PEG Ratio:0.53 
Price to Sales:2.73 
Price to Book:2.54 
Profit Margin:0.18 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.20 
DivYield:0.05 
Div/Share:0.41 
Revenue:3.719B 
EBITDA:1.956B 
Shares:1.015B 
Market Cap:9.985B 

TECHNICAL INDICATORS

MA5:9.981.4%
MA10:10.082.5%
MA20:10.314.8%
MA50:10.223.8%
MA100:10.304.7%
MA200:9.721.2%
RSI14:24.78 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.07 
ATR:0.12 
Week High:10.213.7%
Week Low:9.840.0%
Month High:10.708.7%
Month Low:9.841.2%
Year High:11.1713.5%
Year Low:6.8444.0%
Volatility:5.77 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.38
20 May 2024$0.33
22 May 2023$0.30
23 May 2022$0.28
25 May 2021$0.26
18 May 2020$0.24
20 May 2019$0.22
22 May 2018$0.20
22 May 2017$0.19