FRA, I10 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.395	CHANGE: 0.01	OPEN: 7.395	HIGH: 7.395	ASK: 0.000	VOLUME: 2K
LAST: 7.395	CHG(%): 0.07	PREV: 7.390	LOW: 7.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.395	7.395	7.395	7.395	2K
12 Aug 25	7.400	7.400	7.390	7.390	2K
11 Aug 25	7.305	7.305	7.305	7.305	2.1K
08 Aug 25	7.345	7.345	7.345	7.345	2.1K
07 Aug 25	7.430	7.430	7.440	7.440	0
06 Aug 25	7.480	7.480	7.480	7.480	0
05 Aug 25	7.392	7.392	7.392	7.392	0
04 Aug 25	7.238	7.238	7.238	7.238	0
01 Aug 25	7.235	7.235	7.235	7.235	0
31 Jul 25	7.189	7.189	7.189	7.189	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.395