EODData

MEMBERSHIP REGISTER LOG IN

FRA, I13: DFR Gold Inc.

22 Oct 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
31.58		PREV:
0.0095		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.01250.01250.01250.01250
21 Oct 260.00950.00950.00950.00950
20 Oct 260.00900.00900.00900.00900
19 Oct 260.00900.00900.00900.00900
16 Oct 260.00900.00900.00900.00900
15 Oct 260.00600.00600.00600.00600
13 Oct 260.01850.01850.01850.01850
12 Oct 260.01850.01850.01850.01850
09 Oct 260.01850.01850.01850.01850
08 Oct 260.01850.01850.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
PEG Ratio:-0.01 
Price to Book:-0.22 
Return on Assets:-2.55 
Return on Equity:0.38 

TECHNICAL INDICATORS

MA5:0.0127.6%
MA10:0.013.2%
MA20:0.0115.2%
MA50:0.0220.0%
MA100:0.0224.8%
STO9:52.00
STO14:52.00
RSI14:44.44
WPR14:-48.00
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.010.0%
Week Low:0.01108.3%
Month High:0.0248.0%
Month Low:0.01
Volatility:52.89 

RECENT SPLITS

Date Ratio
22 Sep 20161-5
25 Sep 200810-1