EODData

MEMBERSHIP REGISTER LOG IN

FRA, I13: DFR Gold Inc.

08 Apr 2026
LAST:

0.0160

CHANGE:
 0.01		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
25.58		PREV:
0.0215		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.01600.01600.01600.01600
07 Apr 260.02150.02150.02150.02151.3K
02 Apr 260.02150.02150.02150.02150
01 Apr 260.01800.01800.01800.01800
31 Mar 260.01550.01550.01550.01550
30 Mar 260.01850.01850.01850.01850
27 Mar 260.01850.01850.01850.01850
26 Mar 260.02150.02150.02150.02151.3K
25 Mar 260.01550.01550.01550.01551.3K
24 Mar 260.01550.01550.01550.01551.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
PEG Ratio:-0.01 
Price to Book:-0.71 
Return on Assets:-1.72 
Return on Equity:0.78 

TECHNICAL INDICATORS

MA5:0.0215.6%
MA10:0.0213.8%
MA20:0.0213.8%
MA50:0.0213.1%
STO9:8.33 
STO14:31.25
RSI14:45.31
WPR14:-68.75
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0234.4%
Week Low:0.020.0%
Month High:0.0237.5%
Month Low:0.01
Volatility:399.78 

RECENT SPLITS

Date Ratio
22 Sep 20161-5
25 Sep 200810-1