EODData

MEMBERSHIP REGISTER LOG IN

FRA, I13: DFR Gold Inc.

10 Jul 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.01200.01200.01200.01200
09 Jul 260.01200.01200.01200.01200
08 Jul 260.01200.01200.01200.01200
07 Jul 260.02100.02100.02100.02100
06 Jul 260.02100.02100.02100.02100
03 Jul 260.02100.02100.02100.02100
02 Jul 260.02100.02100.02100.02100
30 Jun 260.02100.02100.02100.02100
29 Jun 260.01800.01800.01800.01800
25 Jun 260.01100.01100.01100.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
PEG Ratio:-0.01 
Price to Book:-0.51 
Return on Assets:-2.68 
Return on Equity:0.38 

TECHNICAL INDICATORS

MA5:0.0230.0%
MA10:0.0241.7%
MA20:0.0248.3%
MA50:0.0266.7%
MA100:0.0259.2%
STO14:10.00 
RSI14:38.46 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.0275.0%
Week Low:0.010.0%
Month High:0.0279.2%
Month Low:0.01
Volatility:19.41 

RECENT SPLITS

Date Ratio
22 Sep 20161-5
25 Sep 200810-1