EODData

MEMBERSHIP REGISTER LOG IN

FRA, I19: Zhejiang Sanhua Intelligent Controls Co.,Ltd

24 Mar 2026
LAST:

3.100

CHANGE:
 0.00		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
600
CHG(%):
0.00		PREV:
3.100		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 263.1003.1003.1003.100600
23 Mar 263.1203.1203.1003.100600
20 Mar 263.1403.1403.1403.140600
19 Mar 263.2203.2203.2003.2000
18 Mar 263.3003.3203.3003.3200
17 Mar 263.2603.2603.2403.2400
16 Mar 263.3403.3403.3003.3000
12 Mar 263.4803.4803.4803.480600
11 Mar 263.6003.6003.5003.500600
10 Mar 263.4403.4403.4403.440450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
Price to Sales:0.68 
Price to Book:4.07 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:3.799B 
EBITDA:567.03M 

TECHNICAL INDICATORS

MA5:3.172.3%
MA10:3.285.9%
MA20:3.409.5%
MA50:3.6818.8%
RSI14:45.28
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.08 
Week High:3.327.1%
Week Low:3.100.0%
Month High:3.8423.9%
Month Low:3.10
Volatility:21.71