EODData

MEMBERSHIP REGISTER LOG IN

FRA, I19: Zhejiang Sanhua Intelligent Controls Co.,Ltd

25 May 2026
LAST:

3.820

CHANGE:
 0.08		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
3.900		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.8203.8203.8203.8200
22 May 263.9403.9403.9003.9000
21 May 263.7603.7603.7603.7600
20 May 263.6603.6603.6403.6400
19 May 263.7003.7203.7003.7200
18 May 263.7803.7803.7603.7600
15 May 263.8403.8803.8403.8800
14 May 263.7803.7803.6603.6600
13 May 263.9603.9603.9603.9600
12 May 263.8003.8003.8003.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
Price to Sales:0.68 
Price to Book:4.07 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:3.799B 
EBITDA:567.03M 

TECHNICAL INDICATORS

MA5:3.771.4%
MA10:3.790.8%
MA20:3.664.5%
MA50:3.4211.6%
STO9:56.25
STO14:63.16
RSI14:56.07
WPR14:-36.84
MTM14:-0.06
ROC14:-0.02 
ATR:0.16 
Week High:3.943.1%
Week Low:3.644.9%
Month High:3.963.7%
Month Low:3.34
Volatility:5.19