EODData

MEMBERSHIP REGISTER LOG IN

FRA, I19: Zhejiang Sanhua Intelligent Controls Co.,Ltd

16 Jul 2026
LAST:

3.020

CHANGE:
 0.02		OPEN:
3.040		HIGH:
3.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
3.000		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.0403.0403.0203.0200
15 Jul 263.0003.0003.0003.0000
14 Jul 263.2003.2003.1003.1000
13 Jul 263.0003.0203.0003.0000
10 Jul 263.1203.1203.0803.0800
09 Jul 263.0403.0403.0203.0200
08 Jul 263.0003.0603.0003.0600
07 Jul 263.1203.1203.1203.1200
03 Jul 263.3403.3403.3203.3200
02 Jul 263.1603.1603.0203.02020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.69 
Price to Sales:0.42 
Price to Book:3.08 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:4.022B 
EBITDA:4.985B 

TECHNICAL INDICATORS

MA5:3.040.7%
MA10:3.071.8%
MA20:3.000.6%
MA50:3.3410.7%
MA100:3.3711.7%
STO9:5.88 
STO14:44.83
RSI14:58.46
WPR14:-53.57
MTM14:0.22
ROC14:0.08 
ATR:0.13 
Week High:3.206.0%
Week Low:3.000.7%
Month High:3.3410.6%
Month Low:2.76