EODData

MEMBERSHIP REGISTER LOG IN

FRA, I25: iRhythm Technologies Inc

16 Jan 2026
LAST:

144.0

CHANGE:
 0.00		OPEN:
147.0		HIGH:
147.0		ASK:
0.0		VOLUME:
25
CHG(%):
0.00		PREV:
144.0		LOW:
144.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26147.0147.0144.0144.025
15 Jan 26139.0144.0139.0144.025
14 Jan 26132.0132.0132.0132.025
13 Jan 26143.0143.0133.0133.025
12 Jan 26152.0152.0148.0148.025
09 Jan 26160.0160.0154.0154.025
08 Jan 26158.0158.0157.0157.025
07 Jan 26157.0157.0155.0155.025
06 Jan 26155.0155.0154.0154.025
05 Jan 26148.0148.0148.0148.025

PROFILE

Name:iRhythm Technologies Inc
About:iRhythm Technologies, Inc., a digital healthcare company, engages in the design, development, and commercialization of device-based technology that provides ambulatory cardiac monitoring services to diagnose arrhythmias in the United States. The company offers Zio ambulatory cardiac monitoring services, including long-term and short-term continuous monitoring and mobile cardiac telemetry monitoring services. It also provides Zio Monitor System, a prescription-only remote electrocardiogram (ECG) monitoring system consisting a patch ECG monitor that records the electric signal from the heart continuously for up to 14 days; Zio XT System, a prescription-only remote ECG monitoring system that consists of the Zio XT patch that records the electric signal from the heart continuously for up to 14 days; and Zio ECG Utilization Software System, which supports the capture and analysis of ECG data. In addition, the company offers Zio AT System, a prescription-only remote ECG monitoring system, which consists of the Zio AT patch that records the electric signal from the heart continuously for up to 14 days, as well as incorporates the Zio AT wireless gateway to provide connectivity between the patch and the ZEUS System during the patient wear period. It has a development collaboration agreement with Verily Life Sciences LLC and Verity Ireland Limited to develop various next-generation atrial fibrillation screening, detection, or monitoring products. iRhythm Technologies, Inc. was incorporated in 2006 and is headquartered in San Francisco, California.
Sector:Healthcare
Address:699 8th Street, San Francisco, CA, United States, 94103
Website:https://www.irhythmtech.com
ISIN:US4500561067
LEI:549300FJI72RJGDQS384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.60 
Forward P/E:-44.54 
PEG Ratio:-44.54 
Price to Sales:7.23 
Price to Book:46.96 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.53 
Revenue:596.84M 
Shares:32.13M 
Market Cap:4.626B 

TECHNICAL INDICATORS

MA5:140.202.7%
MA10:146.902.0%
MA20:146.101.5%
MA50:149.443.8%
MA100:146.992.1%
MA200:129.5011.2%
STO9:42.86
STO14:42.86
RSI14:47.46
WPR14:-52.00
MTM14:-7.00
ROC14:-0.05 
ATR:4.93 
Week High:160.0011.1%
Week Low:132.009.1%
Month High:160.0011.1%
Month Low:132.0011.2%
Year High:179.0024.3%
Year Low:84.8769.7%
Volatility:2.89