EODData

MEMBERSHIP REGISTER LOG IN

FRA, I29: FVCBankcorp, Inc.

14 Jan 2026
LAST:

11.70

CHANGE:
 0.00		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
23
CHG(%):
0.00		PREV:
11.70		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2611.7011.7011.7011.7023
13 Jan 2611.7011.7011.7011.7023
12 Jan 2611.7011.7011.7011.7023
09 Jan 2611.7011.7011.7011.7023
08 Jan 2611.4011.4011.4011.4023
07 Jan 2611.3011.3011.3011.3023
06 Jan 2611.5011.5011.5011.5023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
PEG Ratio:0.30 
Price to Sales:3.28 
Price to Book:0.98 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:54.57M 

TECHNICAL INDICATORS

MA5:11.640.5%
MA10:11.511.7%
Week High:11.700.0%
Week Low:11.303.5%

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.05
28 Jul 2025$0.05