EODData

MEMBERSHIP REGISTER LOG IN

FRA, I29: FVCBankcorp, Inc.

21 Oct 2026
LAST:

15.50

CHANGE:
 0.30		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
15.20		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2615.5015.5015.5015.500
20 Oct 2615.2015.2015.2015.200
19 Oct 2615.3015.3015.3015.3023
16 Oct 2615.3015.3015.3015.300
15 Oct 2615.1015.1015.1015.100
13 Oct 2615.3015.3015.3015.300
12 Oct 2615.2015.2015.2015.200
09 Oct 2615.3015.3015.3015.300
08 Oct 2615.2015.2015.2015.200
07 Oct 2615.3015.3015.3015.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
PEG Ratio:0.26 
Price to Sales:3.79 
Price to Book:1.16 
Profit Margin:0.35 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:65.17M 

TECHNICAL INDICATORS

MA5:15.281.4%
MA10:15.271.5%
MA20:15.291.4%
MA50:15.480.1%
MA100:14.993.4%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.40
ROC14:0.03 
ATR:0.14 
Week High:15.500.0%
Week Low:15.102.6%
Month High:15.500.0%
Month Low:15.10
Volatility:11.06 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.05
28 Jul 2025$0.05