EODData

MEMBERSHIP REGISTER LOG IN

FRA, I2T: Perimeter Solutions, Inc.

24 Jul 2026
LAST:

29.64

CHANGE:
 0.18		OPEN:
29.30		HIGH:
29.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
29.46		LOW:
29.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2629.3029.9829.3029.640
23 Jul 2629.1429.6629.1429.460
22 Jul 2629.8030.4229.8029.820
21 Jul 2629.8630.9629.8630.320
20 Jul 2629.4630.8429.4630.320
17 Jul 2629.6830.3629.6829.920
16 Jul 2628.6830.1428.6830.140
15 Jul 2628.5030.0028.5028.940
14 Jul 2628.2428.9828.2428.920
13 Jul 2629.4229.4228.4028.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.22 
PEG Ratio:1.91 
Price to Sales:6.96 
Price to Book:4.65 
Profit Margin:-0.27 
Operating Margin:0.65 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:618.93M 

TECHNICAL INDICATORS

MA5:29.910.9%
MA10:29.630.0%
MA20:29.740.3%
MA50:29.121.8%
MA100:25.4916.3%
STO9:35.29
STO14:34.40
RSI14:49.70
WPR14:-49.41
MTM14:0.56
ROC14:0.02 
ATR:1.11 
Week High:30.964.5%
Week Low:29.141.7%
Month High:32.168.5%
Month Low:28.24
Volatility:14.06