EODData

MEMBERSHIP REGISTER LOG IN

FRA, I2T: Perimeter Solutions, Inc.

17 Apr 2026
LAST:

23.50

CHANGE:
 0.14		OPEN:
23.12		HIGH:
23.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
23.36		LOW:
23.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2623.1223.7423.1223.500
16 Apr 2622.5823.3622.5823.360
15 Apr 2621.9822.9421.9822.580
14 Apr 2621.2022.1221.2022.120
13 Apr 2621.2621.6021.2621.580
10 Apr 2620.9821.8220.9821.480
09 Apr 2621.2221.2221.1221.200
08 Apr 2620.7621.5220.7621.420
07 Apr 2621.1821.1820.6420.6620
02 Apr 2621.8022.2021.8022.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.30 
PEG Ratio:-0.18 
Price to Sales:5.49 
Price to Book:3.70 
Profit Margin:0.12 
Operating Margin:-0.28 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:540.57M 
EBITDA:52.46M 

TECHNICAL INDICATORS

MA5:22.633.9%
MA10:22.016.8%
MA20:20.3615.4%
MA50:20.8212.9%
STO9:92.21 
STO14:95.51 
RSI14:78.67 
MTM14:5.10
ROC14:0.28 
ATR:0.86 
Week High:23.741.0%
Week Low:20.9812.0%
Month High:23.741.0%
Month Low:17.50
Volatility:50.75