FRA, I3A1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, I3A1: Alien Metals Limited

13 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 241.7K
LAST: 0.0015	CHG(%): 25.00	PREV: 0.0020	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0015	0.0015	0.0015	0.0015	241.7K
12 Aug 25	0.0010	0.0020	0.0010	0.0020	241.7K
11 Aug 25	0.0020	0.0020	0.0015	0.0015	819K
08 Aug 25	0.0010	0.0015	0.0010	0.0015	698.8K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	0
06 Aug 25	0.0010	0.0010	0.0010	0.0010	0
05 Aug 25	0.0010	0.0010	0.0010	0.0010	0
04 Aug 25	0.0010	0.0010	0.0010	0.0010	0
01 Aug 25	0.0010	0.0010	0.0010	0.0010	0
31 Jul 25	0.0010	0.0010	0.0010	0.0010	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	66.67
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.50
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	494.13