EODData

MEMBERSHIP REGISTER LOG IN

FRA, I3H: INTERROLL HLDG NA SF 1

04 Sep 2026
LAST:

1,670

CHANGE:
 40.00		OPEN:
1,670		HIGH:
1,670		ASK:
0		VOLUME:
0
CHG(%):
2.45		PREV:
1,630		LOW:
1,670		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261,6701,6701,6701,6700
03 Sep 261,6301,6301,6301,6300
02 Sep 261,6301,6301,6301,6300
31 Aug 261,7001,7001,7001,7000
27 Aug 261,6701,6701,6701,6700
26 Aug 261,6501,6501,6501,6500
25 Aug 261,6001,6001,6001,6000
24 Aug 261,5801,5801,5801,5800
21 Aug 261,5701,5701,5701,5700
20 Aug 261,5501,5501,5501,5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.46 
Price to Sales:2.44 
Price to Book:2.46 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:573.73M 
EBITDA:94.21M 

TECHNICAL INDICATORS

MA5:1,660.000.6%
MA10:1,625.002.8%
MA20:1,592.004.9%
MA50:1,486.6012.3%
MA100:1,593.404.8%
STO9:76.92
STO14:80.00 
RSI14:59.46
WPR14:-20.00 
MTM14:50.00
ROC14:0.03 
ATR:26.43 
Week High:1,700.001.8%
Week Low:1,630.002.5%
Month High:1,700.001.8%
Month Low:1,430.00
Volatility:48.17 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$34.63
07 May 2024$34.60
16 May 2023$34.60
17 May 2022$33.51
11 May 2021$29.19
12 May 2020$24.32
07 May 2019$23.78
08 May 2018$17.84
16 May 2017$17.30