EODData

MEMBERSHIP REGISTER LOG IN

FRA, I3H: INTERROLL HLDG NA SF 1

27 Mar 2026
LAST:

1,640

CHANGE:
 10.00		OPEN:
1,640		HIGH:
1,640		ASK:
0		VOLUME:
0
CHG(%):
0.61		PREV:
1,630		LOW:
1,640		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261,6401,6401,6401,6400
26 Mar 261,6301,6301,6301,63010
25 Mar 261,6301,6301,6301,63010
24 Mar 261,6301,6301,6301,63010
23 Mar 261,5801,5801,5801,58010
20 Mar 261,6401,6401,6401,64010
19 Mar 261,6501,6501,6501,6500
18 Mar 261,7301,7301,7301,7300
17 Mar 261,7101,7101,7101,7100
16 Mar 261,8201,8201,8201,8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.67 
Price to Sales:3.68 
Price to Book:3.89 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:568.1M 
EBITDA:112.66M 

TECHNICAL INDICATORS

MA5:1,622.001.1%
MA10:1,666.001.6%
MA20:1,814.0010.6%
MA50:2,021.4023.3%
STO9:40.00
STO14:16.22 
RSI14:23.53 
WPR14:-83.78 
MTM14:-310.00
ROC14:-0.16 
ATR:36.43 
Week High:1,640.000.0%
Week Low:1,580.003.8%
Month High:2,080.0026.8%
Month Low:1,580.00

RECENT DIVIDENDS

Date Amount
11 Jun 2025$34.63
07 May 2024$34.60
16 May 2023$34.60
17 May 2022$33.51
11 May 2021$29.19
12 May 2020$24.32
07 May 2019$23.78
08 May 2018$17.84
16 May 2017$17.30