EODData

MEMBERSHIP REGISTER LOG IN

FRA, I3H: INTERROLL HLDG NA SF 1

21 May 2026
LAST:

1,700

CHANGE:
 20.00		OPEN:
1,700		HIGH:
1,700		ASK:
0		VOLUME:
0
CHG(%):
1.19		PREV:
1,680		LOW:
1,700		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261,7001,7001,7001,7000
20 May 261,6801,6801,6801,6800
19 May 261,7401,7401,7401,7400
18 May 261,7401,7401,7401,7400
15 May 261,7801,7801,7801,7800
14 May 261,7901,7901,7901,7900
13 May 261,7801,7801,7801,7800
12 May 261,7501,7501,7501,7500
11 May 261,7901,7901,7901,7900
08 May 261,7701,7701,7701,7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.67 
Price to Sales:3.68 
Price to Book:3.89 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:568.1M 
EBITDA:112.66M 

TECHNICAL INDICATORS

MA5:1,728.001.6%
MA10:1,752.003.1%
MA20:1,759.503.5%
MA50:1,733.202.0%
STO9:18.18 
STO14:18.18 
RSI14:41.46
WPR14:-81.82 
MTM14:-20.00
ROC14:-0.01 
ATR:29.29 
Week High:1,790.005.3%
Week Low:1,680.001.2%
Month High:1,850.008.8%
Month Low:1,680.00
Volatility:8.41 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$34.63
07 May 2024$34.60
16 May 2023$34.60
17 May 2022$33.51
11 May 2021$29.19
12 May 2020$24.32
07 May 2019$23.78
08 May 2018$17.84
16 May 2017$17.30