EODData

MEMBERSHIP REGISTER LOG IN

FRA, I3H: INTERROLL HLDG NA SF 1

14 Jul 2026
LAST:

1,370

CHANGE:
 0.00		OPEN:
1,370		HIGH:
1,370		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,370		LOW:
1,370		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261,3701,3701,3701,3700
13 Jul 261,3701,3701,3701,3700
10 Jul 261,3801,3801,3801,3800
09 Jul 261,3701,3701,3701,3700
08 Jul 261,4101,4101,3801,3800
07 Jul 261,4301,4301,4301,4300
06 Jul 261,4601,4601,4601,4600
03 Jul 261,4101,4401,4101,4400
02 Jul 261,3901,4001,3901,4000
30 Jun 261,3501,3501,3501,3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:2.24 
Price to Book:2.17 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:557.13M 
EBITDA:94.21M 

TECHNICAL INDICATORS

MA5:1,374.000.3%
MA10:1,395.001.8%
MA20:1,425.504.1%
MA50:1,598.4016.7%
MA100:1,721.5025.7%
STO14:18.18 
RSI14:35.29 
WPR14:-81.82 
MTM14:-70.00
ROC14:-0.05 
ATR:24.29 
Week High:1,430.004.4%
Week Low:1,370.000.0%
Month High:1,510.0010.2%
Month Low:1,350.00

RECENT DIVIDENDS

Date Amount
11 Jun 2025$34.63
07 May 2024$34.60
16 May 2023$34.60
17 May 2022$33.51
11 May 2021$29.19
12 May 2020$24.32
07 May 2019$23.78
08 May 2018$17.84
16 May 2017$17.30