EODData

MEMBERSHIP REGISTER LOG IN

FRA, I3Q: Verimatrix Société anonyme

10 Jul 2026
LAST:

0.1415

CHANGE:
 0.01		OPEN:
0.1455		HIGH:
0.1455		ASK:
0.0000		VOLUME:
0
CHG(%):
3.74		PREV:
0.1470		LOW:
0.1415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.14550.14550.14150.14150
09 Jul 260.14700.14700.14700.14700
08 Jul 260.15500.15500.14700.14700
07 Jul 260.15700.15700.15700.15700
06 Jul 260.14800.14800.14800.14800
03 Jul 260.14750.14800.14750.14800
02 Jul 260.14800.14800.14800.14808
01 Jul 260.15100.15100.15100.15100
30 Jun 260.15100.15100.15100.15100
29 Jun 260.15100.15100.15100.15100

PROFILE

Name:Verimatrix Société anonyme
About:Verimatrix SA provides security solutions that protect digital content, applications, and devices in France and internationally. The company offers anti-piracy products, including multi-DRM that provides managed access and secure content distribution; watermarking that detects piracy threats and deploys countermeasures to curb abuse; counterspy, which identify content leaks at distribution level and shut down illicit sources; and streamkeeper suite, a tailored solution package aligned with various requirements. It also offers cybersecurity products, such as web protect, app shield, code shield, and key shield; and Extended Threat Defense, a cybersecurity solution. It offers security solutions for various markets comprising automotive, e-sports and gaming, financial services, healthcare, Internet of Things, live sports, media and entertainment, pay TV, and streaming media, as well as for content owners. The company was formerly known as Inside Secure S.A. and changed its name to Verimatrix SA in July 2019. Verimatrix SA was incorporated in 1994 and is headquartered in Meyreuil, France.
Sector:Technology
Address:Impasse des Carres de l?Arc, Meyreuil, France, 13590
Website:https://www.verimatrix.com
ISIN:FR0010291245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.19 
Price to Sales:0.24 
Price to Book:0.31 
Profit Margin:-1.34 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.86 
Revenue:44.95M 
EBITDA:2.77M 
Shares:87.07M 
Market Cap:12.32M 

TECHNICAL INDICATORS

MA5:0.154.7%
MA10:0.155.3%
MA20:0.1613.8%
MA50:0.1613.5%
MA100:0.140.5%
MA200:0.159.0%
RSI14:16.22 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.15 
ATR:0.00 
Week High:0.1611.0%
Week Low:0.140.0%
Month High:0.2254.1%
Month Low:0.149.0%
Year High:0.29104.2%
Year Low:0.1038.7%
Volatility:27.57