EODData

MEMBERSHIP REGISTER LOG IN

FRA, I3Q: Verimatrix Société anonyme

02 Oct 2025
LAST:

0.1940

CHANGE:
 0.00		OPEN:
0.1975		HIGH:
0.1975		ASK:
0.0000		VOLUME:
3K
CHG(%):
1.77		PREV:
0.1975		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.19750.19750.19400.19403K
01 Oct 250.19550.19750.19550.19750
30 Sep 250.20100.20100.19550.19550
29 Sep 250.20000.20100.20000.20103K
26 Sep 250.20400.20400.20000.20003K
25 Sep 250.19050.20400.19050.20403K
23 Sep 250.19700.19700.19400.19401K
22 Sep 250.19050.19700.19050.19701K
19 Sep 250.19200.19200.19050.19051K
18 Sep 250.19050.20400.19050.19201K

COMPANY PROFILE

Name:Verimatrix Société anonyme
About:Verimatrix SA provides security solutions that protect digital content, applications, and devices in France and internationally. The company offers anti-piracy products, including multi-DRM that provides managed access and secure content distribution; watermarking that detects piracy threats and deploys countermeasures to curb abuse; counterspy, which identify content leaks at distribution level and shut down illicit sources; and streamkeeper suite, a tailored solution package aligned with various requirements. It also offers cybersecurity products, such as web protect, app shield, code shield, and key shield; and Extended Threat Defense, a cybersecurity solution. It offers security solutions for various markets comprising automotive, e-sports and gaming, financial services, healthcare, Internet of Things, live sports, media and entertainment, pay TV, and streaming media, as well as for content owners. The company was formerly known as Inside Secure S.A. and changed its name to Verimatrix SA in July 2019. Verimatrix SA was incorporated in 1994 and is headquartered in Meyreuil, France.
Sector:Technology
Address:Impasse des Carres de l?Arc, Meyreuil, France, 13590
Website:https://www.verimatrix.com
ISIN:FR0010291245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.20
MA50:0.21
MA100:0.22
MA200:0.26
STO9:25.93
STO14:25.93
RSI14:48.04
WPR14:-74.07
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.20
Week Low:0.19
Month High:0.21
Month Low:0.19
Year High:0.38
Year Low:0.19
Volatility:5.32