EODData

FRA, I41: PT. Indika Energy Tbk

21 Jan 2026
LAST:

0.1710

CHANGE:
 0.00
OPEN:
0.1710
HIGH:
0.1710
ASK:
0.0000
VOLUME:
352
CHG(%):
0.59
PREV:
0.1700
LOW:
0.1710
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.17100.17100.17100.1710352
20 Jan 260.17000.17000.17000.1700352
19 Jan 260.17100.17100.17100.1710352
16 Jan 260.16600.18500.16600.1850352
15 Jan 260.15800.15800.15800.15806.5K
14 Jan 260.15700.15700.15700.15706.5K
13 Jan 260.15600.15600.15600.15606.5K
12 Jan 260.14900.17900.14900.17906.5K
09 Jan 260.13900.13900.13900.139018
08 Jan 260.11800.11800.11800.118018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.75 
Price to Sales:0.29 
Price to Book:0.56 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.789B 
EBITDA:105.78M 

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.166.6%
STO9:69.57
RSI14:78.50 
WPR14:-11.16 
MTM14:0.11
ROC14:1.87 
ATR:0.01 
Week High:0.198.2%
Week Low:0.168.9%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.00