EODData

MEMBERSHIP REGISTER LOG IN

FRA, I41: PT. Indika Energy Tbk

30 Jul 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.11500.11500.11500.11500
29 Jul 260.11500.11500.11500.11500
28 Jul 260.12100.12100.12100.12100
27 Jul 260.11500.11500.11500.11500
24 Jul 260.10900.10900.10900.10900
23 Jul 260.12000.12000.12000.12000
22 Jul 260.11400.11400.11400.11400
21 Jul 260.11500.11500.11500.11500
20 Jul 260.10800.10800.10800.10800
17 Jul 260.10500.12800.10500.12800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Sales:0.22 
Price to Book:0.43 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:1.782B 
EBITDA:157.15M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.9%
MA20:0.109.6%
MA50:0.1014.8%
MA100:0.1316.3%
STO9:53.85
STO14:67.50
RSI14:62.61 
WPR14:-32.50
MTM14:0.03
ROC14:0.31 
ATR:0.01 
Week High:0.125.2%
Week Low:0.115.5%
Month High:0.1311.3%
Month Low:0.08
Volatility:17.04 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.00
16 May 2025$0.00