EODData

MEMBERSHIP REGISTER LOG IN

FRA, I41: PT. Indika Energy Tbk

22 May 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.1050		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.10400.10400.10400.10400
21 May 260.10500.10500.10500.10500
20 May 260.10400.10400.10400.10400
19 May 260.10900.10900.10900.10900
18 May 260.13500.13500.13500.13500
15 May 260.13900.13900.13900.13900
14 May 260.14100.16000.14100.16000
13 May 260.14200.14200.14200.14200
12 May 260.14400.14400.14400.14400
11 May 260.15600.15600.15600.15600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Sales:0.29 
Price to Book:0.56 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.789B 
EBITDA:105.78M 

TECHNICAL INDICATORS

MA5:0.117.1%
MA10:0.1324.8%
MA20:0.1548.4%
MA50:0.1658.2%
RSI14:30.13 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.40 
ATR:0.01 
Week High:0.1433.7%
Week Low:0.100.0%
Month High:0.2089.4%
Month Low:0.10
Volatility:55.58 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.00