EODData

MEMBERSHIP REGISTER LOG IN

FRA, I41: PT. Indika Energy Tbk

21 Oct 2026
LAST:

0.1150

CHANGE:
 0.02		OPEN:
0.0945		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
26.37		PREV:
0.0910		LOW:
0.0945		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.09450.11500.09450.11500
20 Oct 260.09100.09100.09100.09100
19 Oct 260.08500.08500.08500.08500
16 Oct 260.09200.09200.09200.09200
15 Oct 260.10900.10900.10900.10900
13 Oct 260.12600.12600.12600.12600
12 Oct 260.12300.12300.12300.12300
09 Oct 260.12400.12400.12400.12400
08 Oct 260.12400.12400.12400.12400
07 Oct 260.12800.12800.12800.12800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Sales:0.30 
Price to Book:0.61 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.988B 
EBITDA:171.0M 

TECHNICAL INDICATORS

MA5:0.1016.9%
MA10:0.113.0%
MA20:0.122.4%
MA50:0.125.2%
MA100:0.113.6%
STO9:73.17
STO14:62.50
RSI14:47.58
WPR14:-37.50
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.120.0%
Week Low:0.0935.3%
Month High:0.1315.7%
Month Low:0.09
Volatility:48.36 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.00
16 May 2025$0.00