EODData

MEMBERSHIP REGISTER LOG IN

FRA, I41: PT. Indika Energy Tbk

25 Mar 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.16500.16500.16500.16501.5K
24 Mar 260.17000.17000.17000.17001.5K
23 Mar 260.17000.17000.17000.17001.5K
20 Mar 260.17000.17000.17000.17001.5K
19 Mar 260.17200.17200.17200.17200
18 Mar 260.17100.19000.17100.19000
17 Mar 260.16900.16900.16900.16900
16 Mar 260.17000.17000.17000.17000
13 Mar 260.17300.17300.17300.17300
12 Mar 260.17900.17900.17600.1760500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Sales:0.29 
Price to Book:0.56 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.789B 
EBITDA:105.78M 

TECHNICAL INDICATORS

MA5:0.172.7%
MA10:0.174.5%
MA20:0.188.5%
MA50:0.174.8%
RSI14:36.78 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1915.2%
Week Low:0.170.0%
Month High:0.2235.8%
Month Low:0.16
Volatility:48.72 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.00