EODData

MEMBERSHIP REGISTER LOG IN

FRA, I49: Master Drilling Group Limited

05 Nov 2026
LAST:

0.7850

CHANGE:
 0.02		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.88		PREV:
0.8000		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.78500.78500.78500.78500
30 Oct 260.80000.80000.80000.80000
29 Oct 260.76500.76500.76500.76500
28 Oct 260.76500.78500.76500.78500
22 Oct 260.76500.76500.76500.76500
19 Oct 260.82000.82000.82000.82004.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Price to Sales:0.40 
Price to Book:0.60 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.17 
Revenue:281.73M 
EBITDA:61.24M 
Shares:150.54M 
Market Cap:118.17M 

TECHNICAL INDICATORS

MA5:0.780.6%
MA10:0.802.4%
MA20:0.836.2%
MA50:0.858.5%
MA100:0.858.2%
STO9:23.53
STO14:22.22
RSI14:36.17 
WPR14:-77.78
MTM14:-0.07
ROC14:-0.08 
ATR:0.02 
Week High:0.801.9%
Week Low:0.772.6%
Month High:0.858.3%
Month Low:0.77
Volatility:51.27 

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.02
18 Jun 2025$0.03