EODData

FRA, I49: Master Drilling Group Limited

25 May 2026
LAST:

0.8650

CHANGE:
 0.05
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.0000
VOLUME:
0
CHG(%):
4.95
PREV:
0.9100
LOW:
0.8550
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.87500.87500.85500.86500
22 May 260.83500.91000.83500.91000
21 May 260.83500.91000.83500.91000
20 May 260.82500.84500.82500.84500
19 May 260.84500.90000.84500.900014.0K
18 May 260.82500.85000.82500.85000
15 May 260.91000.91000.91000.91000
14 May 260.83500.87000.83500.87000
12 May 260.86000.86000.86000.86000
11 May 260.86000.90000.86000.90000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.56 
Price to Sales:0.49 
Price to Book:0.62 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.17 
Revenue:235.1M 
EBITDA:50.84M 
Shares:150.54M 
Market Cap:130.21M 

TECHNICAL INDICATORS

MA5:0.892.4%
MA10:0.882.0%
MA20:0.860.7%
MA50:0.833.7%
STO9:30.77
STO14:50.00
RSI14:54.08
WPR14:-50.00
MTM14:0.05
ROC14:0.05 
ATR:0.05 
Week High:0.915.2%
Week Low:0.834.8%
Month High:0.915.2%
Month Low:0.82
Volatility:12.22 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03