EODData

MEMBERSHIP REGISTER LOG IN

FRA, I49: Master Drilling Group Limited

30 Jan 2026
LAST:

0.8600

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
1.71		PREV:
0.8750		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.86000.86000.86000.86001.2K
29 Jan 260.87500.87500.87500.87501.2K
28 Jan 260.84000.87000.84000.87001.2K
27 Jan 260.84000.86000.83000.86001.2K
26 Jan 260.83500.84000.83000.84001.2K
23 Jan 260.83000.83000.83000.83001.2K
22 Jan 260.81500.83000.81500.83001.2K
20 Jan 260.89000.89000.89000.89001.2K
19 Jan 260.80000.80000.80000.8000200
16 Jan 260.82500.82500.82500.8250700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Price to Sales:0.49 
Price to Book:0.71 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.18 
Revenue:235.1M 
EBITDA:50.84M 
Shares:150.54M 
Market Cap:129.46M 

TECHNICAL INDICATORS

MA5:0.860.1%
MA10:0.851.4%
MA20:0.825.3%
STO9:66.67
STO14:70.00
RSI14:61.54 
WPR14:-30.00
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:0.881.7%
Week Low:0.833.6%
Month High:0.893.5%
Month Low:0.78

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03