EODData

MEMBERSHIP REGISTER LOG IN

FRA, I49: Master Drilling Group Limited

22 May 2026
LAST:

0.9100

CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9100		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.83500.91000.83500.91000
21 May 260.83500.91000.83500.91000
20 May 260.82500.84500.82500.84500
19 May 260.84500.90000.84500.900014.0K
18 May 260.82500.85000.82500.85000
15 May 260.91000.91000.91000.91000
14 May 260.83500.87000.83500.87000
12 May 260.86000.86000.86000.86000
11 May 260.86000.90000.86000.90000
08 May 260.83000.83000.82500.83000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.56 
Price to Sales:0.49 
Price to Book:0.62 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.17 
Revenue:235.1M 
EBITDA:50.84M 
Shares:150.54M 
Market Cap:136.99M 

TECHNICAL INDICATORS

MA5:0.883.1%
MA10:0.883.6%
MA20:0.866.1%
MA50:0.839.2%
STO9:100.00 
STO14:100.00 
RSI14:56.99
MTM14:0.09
ROC14:0.10 
ATR:0.05 
Week High:0.910.0%
Week Low:0.8310.3%
Month High:0.910.0%
Month Low:0.82
Volatility:14.71 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03