EODData

MEMBERSHIP REGISTER LOG IN

FRA, I4F: StoneX Group Inc

21 Nov 2025
LAST:

72.50

CHANGE:
 2.50		OPEN:
72.50		HIGH:
72.50		ASK:
0.00		VOLUME:
20
CHG(%):
3.33		PREV:
75.00		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2572.5072.5072.5072.5020
20 Nov 2575.0075.0075.0075.0020
19 Nov 2573.0076.0073.0076.0020
18 Nov 2573.0073.0073.0073.00128
17 Nov 2577.0077.0076.0076.00128
13 Nov 2577.0077.0077.0077.0030
12 Nov 2577.0077.0077.0077.0030
11 Nov 2578.0078.0078.0078.0030
07 Nov 2574.0074.0074.0074.0030
06 Nov 2573.5073.5073.5073.5030

PROFILE

Name:StoneX Group Inc
About:StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical commodity trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the execution and clearing of exchange-traded and OTC products.This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offers physical gold and other precious metals in various forms and denominations through Stonexbullion.com.The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.
Address:230 Park Avenue, New York, NY, United States, 10169
Website:https://www.stonex.com
ISIN:US8618961085
LEI:549300JUF07L8VF02M60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:11.29 
PEG Ratio:-20.26 
Price to Sales:0.03 
Price to Book:1.96 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.17 
Revenue:112.109B 
EBITDA:1.622B 
Shares:52.17M 
Market Cap:3.783B 

TECHNICAL INDICATORS

MA5:74.502.8%
MA10:75.203.7%
MA20:78.007.6%
MA50:81.0611.8%
MA100:81.1511.9%
MA200:83.4315.1%
RSI14:34.78 
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.09 
ATR:1.64 
Week High:77.006.2%
Week Low:72.500.0%
Month High:86.0018.6%
Month Low:72.5015.1%
Year High:121.7567.9%
Year Low:58.6023.7%
Volatility:7.17 

RECENT SPLITS

Date Ratio
24 Mar 20253-2
27 Nov 20233-2