EODData

MEMBERSHIP REGISTER LOG IN

FRA, I53: ALM EQUITY AB

22 May 2026
LAST:

4.250

CHANGE:
 0.06		OPEN:
3.940		HIGH:
4.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
4.190		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.9404.2503.9404.2500
21 May 264.0404.2804.0404.1900
20 May 264.0204.3204.0204.3200
19 May 264.0904.3604.0904.3600
18 May 264.1204.3404.1204.3400
15 May 264.1004.4304.1004.4300
14 May 264.1204.1204.1204.1200
13 May 264.1404.3704.1204.1200
12 May 264.0704.4404.0704.4400
11 May 264.1404.4204.1404.4200

PROFILE

Name:ALM EQUITY AB
About:ALM Equity AB (publ), through its subsidiaries, operates as a real estate development company in Sweden. It operates through Property Management, Project Development, Contracting, and Digital Services segments. The company provides property development services for housing, service, and commercial properties. It also offers turnkey contracting services for new builds, extensions or refurbishing of properties, as well as other contracting services for specific parts of property projects. In addition, the company develops smart digital services in a mobile platform primarily focused on the property sector that simplify communication, access, availability, and sharing economy in properties. ALM Equity AB (publ) was incorporated in 1997 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Regeringsgatan 59, Stockholm, Sweden, 111 56
Website:https://www.almequity.se
ISIN:SE0018741985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Forward P/E:25.38 
PEG Ratio:0.00 
Price to Sales:2.55 
Price to Book:0.16 
Profit Margin:0.09 
Operating Margin:-0.28 
Return on Assets:-0.20 
Return on Equity:-0.39 
Revenue:289.98M 
EBITDA:188.0M 
Shares:11.0M 
Market Cap:46.76M 

TECHNICAL INDICATORS

MA5:4.291.0%
MA10:4.301.2%
MA20:4.413.8%
MA50:4.444.5%
MA100:7.0064.7%
MA200:14.59243.3%
STO9:40.63
STO14:33.33
RSI14:53.80
WPR14:-66.67
MTM14:-0.26
ROC14:-0.06 
ATR:0.31 
Week High:4.434.2%
Week Low:3.947.9%
Month High:5.0418.6%
Month Low:3.94243.3%
Year High:22.42427.6%
Year Low:3.879.8%
Volatility:12.33