EODData

MEMBERSHIP REGISTER LOG IN

FRA, I53: ALM EQUITY AB

10 Jul 2026
LAST:

3.930

CHANGE:
 0.01		OPEN:
3.620		HIGH:
3.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
3.920		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.6203.9303.6203.9300
09 Jul 263.7203.9303.7203.9200
08 Jul 263.7004.0203.7004.0100
07 Jul 263.7303.9903.7303.9900
06 Jul 263.6904.0203.6904.0200
03 Jul 263.5703.9903.5703.9900
02 Jul 263.6703.8903.6703.8900
30 Jun 263.6603.8603.6603.8600
29 Jun 263.5603.8503.5603.8500
24 Jun 263.6103.9303.6103.9300

PROFILE

Name:ALM EQUITY AB
About:ALM Equity AB (publ), through its subsidiaries, operates as a real estate development company in Sweden. It operates through Property Management, Project Development, Contracting, and Digital Services segments. The company provides property development services for housing, service, and commercial properties. It also offers turnkey contracting services for new builds, extensions or refurbishing of properties, as well as other contracting services for specific parts of property projects. In addition, the company develops smart digital services in a mobile platform primarily focused on the property sector that simplify communication, access, availability, and sharing economy in properties. ALM Equity AB (publ) was incorporated in 1997 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Regeringsgatan 59, Stockholm, Sweden, 111 56
Website:https://www.almequity.se
ISIN:SE0018741985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Forward P/E:25.38 
PEG Ratio:0.00 
Price to Sales:2.55 
Price to Book:0.16 
Profit Margin:0.09 
Operating Margin:-0.28 
Return on Assets:-0.20 
Return on Equity:-0.39 
Revenue:289.98M 
EBITDA:188.0M 
Shares:11.0M 
Market Cap:43.24M 

TECHNICAL INDICATORS

MA5:3.971.1%
MA10:3.940.2%
MA20:3.881.2%
MA50:4.104.4%
MA100:4.3310.1%
MA200:11.68197.1%
STO9:47.06
STO14:77.50
RSI14:53.00
WPR14:-22.50
MTM14:0.08
ROC14:0.02 
ATR:0.30 
Week High:4.022.3%
Week Low:3.5710.1%
Month High:4.022.3%
Month Low:3.56197.1%
Year High:22.37469.2%
Year Low:3.5510.7%
Volatility:39.76