EODData

MEMBERSHIP REGISTER LOG IN

FRA, I55: UIE Plc

03 Sep 2026
LAST:

51.30

CHANGE:
 0.10		OPEN:
50.90		HIGH:
51.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
51.40		LOW:
50.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2650.9051.3050.9051.300
02 Sep 2651.5051.7051.4051.400
31 Aug 2650.9051.1050.8051.100
28 Aug 2650.8051.2050.8051.000
27 Aug 2651.9051.9050.9050.900
26 Aug 2651.7052.0051.6052.000
25 Aug 2651.6051.9051.6051.900
24 Aug 2651.3051.6051.2051.600
21 Aug 2650.7051.3050.7051.300
20 Aug 2650.2050.7049.8050.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.29 
PEG Ratio:-0.11 
Price to Sales:2.46 
Price to Book:2.58 
Profit Margin:0.14 
Operating Margin:0.40 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:546.7M 
EBITDA:267.67M 

TECHNICAL INDICATORS

MA5:51.140.3%
MA10:51.320.0%
MA20:49.743.1%
MA50:48.156.6%
MA100:47.937.0%
STO9:36.36
STO14:80.00 
RSI14:79.49 
WPR14:-20.00 
MTM14:2.80
ROC14:0.06 
ATR:0.76 
Week High:51.901.2%
Week Low:50.801.0%
Month High:52.001.4%
Month Low:46.75
Volatility:15.47 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.69
11 Dec 2024$0.70
27 May 2024$0.55