EODData

MEMBERSHIP REGISTER LOG IN

FRA, I55: UIE Plc

16 Jul 2026
LAST:

48.45

CHANGE:
 0.45		OPEN:
48.00		HIGH:
48.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
48.00		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2648.0048.4548.0048.450
15 Jul 2648.0548.0548.0048.000
14 Jul 2648.0548.3048.0548.300
13 Jul 2648.4548.4547.9047.900
10 Jul 2646.5047.8046.5047.800
09 Jul 2646.7047.0046.7046.900
08 Jul 2646.8047.1546.8047.150
07 Jul 2646.9049.8546.7046.700
06 Jul 2646.7046.7046.5046.550
03 Jul 2645.8046.5545.6046.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
PEG Ratio:-0.11 
Price to Sales:2.31 
Price to Book:2.37 
Profit Margin:0.13 
Operating Margin:0.32 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:554.68M 
EBITDA:267.67M 

TECHNICAL INDICATORS

MA5:48.090.7%
MA10:47.432.2%
MA20:46.474.3%
MA50:46.633.9%
MA100:47.322.4%
STO9:57.58
STO14:66.67
RSI14:78.74 
MTM14:2.80
ROC14:0.06 
ATR:0.84 
Week High:48.450.0%
Week Low:46.504.2%
Month High:49.852.9%
Month Low:44.10
Volatility:16.04 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.69
11 Dec 2024$0.70
27 May 2024$0.55