EODData

MEMBERSHIP REGISTER LOG IN

FRA, I55: UIE Plc

10 Apr 2026
LAST:

50.40

CHANGE:
 0.70		OPEN:
50.00		HIGH:
50.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
49.70		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2650.0050.4050.0050.400
09 Apr 2649.9049.9049.6549.7010
08 Apr 2650.3050.6050.2050.200
07 Apr 2650.0050.6050.0050.600
02 Apr 2648.9048.9048.9048.900
01 Apr 2649.7050.1049.7050.100
31 Mar 2648.7049.6048.7049.600
30 Mar 2647.1048.2547.1048.250
27 Mar 2648.0048.1547.5547.550
26 Mar 2647.2547.7546.9547.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
PEG Ratio:0.42 
Price to Sales:2.83 
Price to Book:2.43 
Profit Margin:0.18 
Operating Margin:0.40 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:482.52M 
EBITDA:214.59M 

TECHNICAL INDICATORS

MA5:49.960.9%
MA10:49.312.2%
MA20:48.553.8%
MA50:47.845.4%
STO9:93.44 
STO14:94.29 
RSI14:61.20 
WPR14:-5.71 
MTM14:2.65
ROC14:0.06 
ATR:0.88 
Week High:50.600.4%
Week Low:49.651.5%
Month High:50.600.4%
Month Low:46.40
Volatility:9.02 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.69
11 Dec 2024$0.70
27 May 2024$0.55