EODData

MEMBERSHIP REGISTER LOG IN

FRA, I56: LOTTOMATICA GROUP S.P.A.

15 Jan 2026
LAST:

19.94

CHANGE:
 0.25		OPEN:
19.78		HIGH:
19.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
19.69		LOW:
19.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2619.7819.9419.7619.940
14 Jan 2619.9619.9619.6919.690
13 Jan 2620.3220.3220.3220.32200
12 Jan 2621.7221.7221.2221.220
09 Jan 2621.7621.7621.6421.700
08 Jan 2622.1222.1221.8221.820
07 Jan 2622.0622.0821.9621.980
06 Jan 2623.8423.8422.2622.2620
05 Jan 2621.6023.6821.6023.68107
02 Jan 2621.7222.0421.7222.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.62 
PEG Ratio:63.97 
Price to Sales:2.34 
Price to Book:12.18 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.30 
Revenue:2.222B 
EBITDA:755.58M 

TECHNICAL INDICATORS

MA5:20.573.2%
MA10:21.477.6%
MA20:21.527.9%
MA50:20.955.0%
STO9:6.02 
STO14:6.02 
RSI14:39.20 
WPR14:-93.73 
MTM14:-1.62
ROC14:-0.08 
ATR:0.56 
Week High:22.1210.9%
Week Low:19.691.3%
Month High:23.8419.6%
Month Low:19.69
Volatility:23.84 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30