EODData

MEMBERSHIP REGISTER LOG IN

FRA, I56: LOTTOMATICA GROUP S.P.A.

24 Mar 2026
LAST:

24.20

CHANGE:
 0.04		OPEN:
24.06		HIGH:
24.20		ASK:
0.00		VOLUME:
1
CHG(%):
0.17		PREV:
24.24		LOW:
23.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2624.0624.2023.9424.201
23 Mar 2623.8824.2423.6424.240
20 Mar 2624.5625.0024.0224.02100
19 Mar 2624.2624.2624.0024.145
18 Mar 2624.6625.9824.4824.48205
17 Mar 2624.1224.3824.1224.380
16 Mar 2624.0425.6423.8825.640
13 Mar 2623.6623.8223.6623.820
12 Mar 2625.3025.3023.8423.8430
11 Mar 2623.4225.3223.4025.3210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.62 
PEG Ratio:63.97 
Price to Sales:2.34 
Price to Book:12.18 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.30 
Revenue:2.222B 
EBITDA:755.58M 

TECHNICAL INDICATORS

MA5:24.220.1%
MA10:24.410.9%
MA20:23.164.5%
MA50:21.3213.5%
MA100:21.1714.3%
STO9:17.59 
STO14:25.83
RSI14:51.21
WPR14:-69.90
MTM14:0.58
ROC14:0.02 
ATR:0.93 
Week High:25.987.4%
Week Low:23.642.4%
Month High:25.987.4%
Month Low:19.48
Volatility:18.28 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30