EODData

MEMBERSHIP REGISTER LOG IN

FRA, I56: LOTTOMATICA GROUP S.P.A.

10 Jul 2026
LAST:

24.76

CHANGE:
 0.41		OPEN:
24.63		HIGH:
24.76		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
25.17		LOW:
24.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2624.6324.7624.4224.760
09 Jul 2625.1925.1925.0925.170
08 Jul 2624.8324.8924.8324.840
07 Jul 2625.0425.1525.0025.000
06 Jul 2624.7624.9424.6724.670
03 Jul 2624.0424.5824.0424.580
02 Jul 2624.0424.2124.0324.21190
30 Jun 2623.6123.8823.6123.820
29 Jun 2623.9723.9723.9423.940
25 Jun 2623.9223.9223.7023.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.74 
PEG Ratio:0.77 
Price to Sales:2.56 
Price to Book:17.11 
Profit Margin:0.08 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.39 
Revenue:2.263B 
EBITDA:815.3M 

TECHNICAL INDICATORS

MA5:24.890.5%
MA10:24.471.2%
MA20:25.191.7%
MA50:25.181.7%
MA100:24.212.3%
STO9:68.61
STO14:56.99
RSI14:31.14 
WPR14:-38.37
MTM14:-0.52
ROC14:-0.02 
ATR:0.59 
Week High:25.191.7%
Week Low:24.043.0%
Month High:28.2214.0%
Month Low:23.61
Volatility:55.24 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30