EODData

FRA, I5J: INVICTA HLDGS RC-05

21 Nov 2025
LAST:

1.820

CHANGE:
 0.01
OPEN:
1.820
HIGH:
1.820
ASK:
0.000
VOLUME:
200
CHG(%):
0.55
PREV:
1.830
LOW:
1.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.8201.8201.8201.820200
20 Nov 251.8301.8301.8301.830200
19 Nov 251.8301.8301.8301.830200
18 Nov 251.8201.8201.8201.820200
17 Nov 251.8301.8301.8301.830200
13 Nov 251.8401.8401.8401.840200
12 Nov 251.8501.8501.8501.850200
11 Nov 251.8501.8501.8501.850200
07 Nov 251.8301.8301.8301.830200
06 Nov 251.8401.8401.8401.840200

PROFILE

Name:INVICTA HLDGS RC-05
About:Invicta Holdings Limited, an investment holding company, engages in the distribution of engineering components and consumables in South Africa, the Rest of Africa, Europe, and Asia. It operates in Replacement Parts for Industrial Equipment; Replacement Parts for Auto and Agri; Capital Equipment and Related Services; and Replacement Parts for Earthmoving Equipment. The company offers technical services, including on-site installation, maintenance work, breakdown repair, condition monitoring, failure analysis, design engineering, and manufacturing services; engineering consumables, such as bearings, seals and gaskets, power transmissions, light and heavy materials handling, fasteners, geared and electric drives, and motors; and fluid technology products and solutions comprising hydraulic, pneumatic, valves, pumps, filtration, hose, fittings, and lubrication. It also supplies tools and equipment, cutting, welding, lifting, personal protective equipment, locks, and machine tools; imported and local vibrator motors, tensioning, and suspension systems; and vibrating equipment and material handling solutions. In addition, the company manufactures and supplies heavy-duty belting components and imported conveyer belting to the industry. Further, it supplies automotive and agricultural after-market replacement parts and kits; forklifts, off-road dump trucks, and related spare parts; earthmoving and materials-handling equipment; after-market replacement spare parts, ground engaging tools, and undercarriage parts for earthmoving equipment; aftermarket heavy-duty diesel engine parts for industrial and agricultural machinery; and heavy machinery parts and diesel engine components used for excavators, bulldozers, wheel loaders, motor graders, trucks, trailers, power generation sets, and marine engines. Additionally, it provides technical support and value-added assembly services. Invicta Holdings Limited was incorporated in 1966 and is headquartered in Johannesburg, South Africa.
Address:3 Droste Crescent, Johannesburg, South Africa, 2001
Website:https://www.invictaholdings.co.za
ISIN:ZAE000029773
LEI:3789000109741F4E5958

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.72 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.69 
Div/Share:1.15 
Revenue:401.54M 
EBITDA:69.05M 
Shares:88.79M 
Market Cap:161.6M 

TECHNICAL INDICATORS

MA5:1.830.3%
MA10:1.830.8%
MA20:1.820.2%
MA50:1.744.3%
MA100:1.669.5%
MA200:1.6014.1%
RSI14:53.33
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.830.5%
Week Low:1.820.0%
Month High:1.851.6%
Month Low:1.7214.1%
Year High:1.851.6%
Year Low:1.3039.7%
Volatility:17.77 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.06
31 Jul 2024$0.05
02 Aug 2023$0.05
03 Aug 2022$0.04
28 Jul 2021$0.03