EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5M: Iron Mountain Incorporated

03 Sep 2026
LAST:

96.10

CHANGE:
 2.32		OPEN:
96.10		HIGH:
96.10		ASK:
0.00		VOLUME:
5
CHG(%):
2.36		PREV:
98.42		LOW:
96.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2696.1096.1096.1096.105
02 Sep 2698.2098.4298.2098.4210
31 Aug 26100.70100.70100.70100.70250
28 Aug 26104.95104.95104.15104.150
27 Aug 26104.10104.10104.10104.1040
26 Aug 26103.25103.25103.25103.250
25 Aug 26103.80103.80103.80103.8040
24 Aug 26103.90104.35103.90104.3540
21 Aug 26104.80104.80104.80104.8022
20 Aug 26104.35104.35104.35104.3522

PROFILE

Name:Iron Mountain Incorporated
About:Iron Mountain Incorporated (NYSE: IRM) is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Our longstanding commitment to safety, security, sustainability and innovation in support of our customers underpins everything we do.
Sector:Real Estate
Address:85 New Hampshire Avenue, Portsmouth, NH, United States, 03801
Website:https://www.ironmountain.com
ISIN:US46284V1017
LEI:SQL3F6CKNNBM3SQGHX24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:638.83 
Forward P/E:51.28 
Price to Sales:3.61 
Price to Book:1,515.51 
DivYield:0.04 
Div/Share:3.00 
Revenue:6.443B 
EBITDA:2.144B 
Shares:295.35M 
Market Cap:28.383B 

TECHNICAL INDICATORS

MA5:100.694.8%
MA10:102.406.6%
MA20:105.559.8%
MA50:107.4811.8%
MA100:105.9310.2%
MA200:93.632.6%
RSI14:23.57 
WPR14:-100.00 
MTM14:-13.10
ROC14:-0.12 
ATR:1.68 
Week High:104.959.2%
Week Low:96.100.0%
Month High:111.4516.0%
Month Low:96.102.6%
Year High:117.7022.5%
Year Low:67.0443.3%
Volatility:33.90 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.67
17 Mar 2025$0.67
16 Dec 2024$0.61
16 Sep 2024$0.61
17 Jun 2024$0.56
14 Mar 2024$0.56
14 Dec 2023$0.56
14 Sep 2023$0.56
14 Jun 2023$0.53
14 Mar 2023$0.53