EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5M: Iron Mountain Incorporated

30 Sep 2025
LAST:

85.18

CHANGE:
 0.88		OPEN:
85.18		HIGH:
85.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
86.06		LOW:
85.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2585.1885.1885.1885.180
29 Sep 2586.0686.0686.0686.06200
26 Sep 2586.0286.0286.0286.02200
25 Sep 2585.9885.9885.9885.98200
24 Sep 2588.0488.0488.0488.04200
23 Sep 2588.2288.2288.2288.22200
22 Sep 2584.9688.3084.6688.30200
19 Sep 2583.7283.7283.6683.666
18 Sep 2584.5084.5084.5084.50250
16 Sep 2584.6084.7884.6084.7815

COMPANY PROFILE

Name:Iron Mountain Incorporated
About:Iron Mountain Incorporated (NYSE: IRM) is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Our longstanding commitment to safety, security, sustainability and innovation in support of our customers underpins everything we do.
Sector:Real Estate
Address:85 New Hampshire Avenue, Portsmouth, NH, United States, 03801
Website:https://www.ironmountain.com
ISIN:US46284V1017
LEI:SQL3F6CKNNBM3SQGHX24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:638.83
DivYield:0.04
Div/Share:3.00
Price to Book:1,515.51
Price to Sales:3.61
EBITDA:2.144B
Shares:295.35M
Market Cap:25.158B

TECHNICAL INDICATORS

MA5:86.26
MA10:86.07
MA20:82.89
MA50:81.47
MA100:84.09
MA200:86.51
STO9:32.76
STO14:51.55
RSI14:65.98
WPR14:-48.45
MTM14:2.72
ROC14:0.03
ATR:1.38
Week High:88.22
Week Low:85.18
Month High:88.30
Month Low:76.66
Year High:120.72
Year Low:66.17
Volatility:5.98

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.67
17 Mar 2025$0.67
16 Dec 2024$0.61
16 Sep 2024$0.61
17 Jun 2024$0.56
14 Mar 2024$0.56
14 Dec 2023$0.56
14 Sep 2023$0.56
14 Jun 2023$0.53
14 Mar 2023$0.53