EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5P0: Dyno Nobel Limited

03 Sep 2026
LAST:

2.340

CHANGE:
 0.00		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.340		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.3402.3402.3402.3400
02 Sep 262.3402.3402.3402.3400
31 Aug 262.2802.2802.2802.2800
28 Aug 262.2802.2802.2802.2800
27 Aug 262.2602.2602.2602.2600
26 Aug 262.2802.2802.2802.2800
25 Aug 262.2802.2802.2802.2800
24 Aug 262.2202.2202.2202.2200
21 Aug 262.1802.1802.1802.1800
20 Aug 262.2002.2002.2002.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.22 
Price to Sales:0.98 
Price to Book:1.54 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:2.385B 
EBITDA:932.9M 

TECHNICAL INDICATORS

MA5:2.301.7%
MA10:2.273.3%
MA20:2.263.4%
MA50:2.253.9%
MA100:2.177.7%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.340.0%
Week Low:2.263.5%
Month High:2.340.0%
Month Low:2.18
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.05
13 Jun 2025$0.02