EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5P0: Dyno Nobel Limited

22 May 2026
LAST:

2.200

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
2.180		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.2002.2002.2002.2000
21 May 262.1802.1802.1802.1800
20 May 262.1402.1402.1402.1400
19 May 262.1802.2002.1802.200950
18 May 262.1602.1602.1602.1600
15 May 262.2202.2202.2202.2200
14 May 262.2202.2202.2202.2200
13 May 262.1602.1602.1602.1600
12 May 262.0802.0802.0802.0800
11 May 262.1002.1002.1002.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.50 
Price to Sales:0.89 
Price to Book:1.33 
Profit Margin:-0.01 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:2.149B 
EBITDA:532.2M 

TECHNICAL INDICATORS

MA5:2.181.1%
MA10:2.171.6%
MA20:2.057.2%
MA50:1.9313.8%
STO9:85.71 
STO14:92.86 
RSI14:69.44 
WPR14:-7.14 
MTM14:0.18
ROC14:0.09 
ATR:0.05 
Week High:2.220.9%
Week Low:2.142.8%
Month High:2.220.9%
Month Low:1.90
Volatility:11.36 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.05
13 Jun 2025$0.02