EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5P0: Dyno Nobel Limited

03 Nov 2026
LAST:

2.360

CHANGE:
 0.06		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
2.420		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 262.3602.3602.3602.3600
02 Nov 262.4202.4202.4202.4200
30 Oct 262.4402.4602.4002.4000
29 Oct 262.4402.4402.4202.4200
28 Oct 262.4602.4602.4602.4600
27 Oct 262.4402.4402.4402.4400
23 Oct 262.3602.3602.3602.3600
22 Oct 262.3802.3802.3802.3800
21 Oct 262.4402.4402.4402.4400
20 Oct 262.4602.4802.4602.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Price to Sales:1.08 
Price to Book:1.66 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:2.45B 
EBITDA:932.9M 

TECHNICAL INDICATORS

MA5:2.412.2%
MA10:2.422.4%
MA20:2.432.8%
MA50:2.391.2%
MA100:2.321.7%
MA200:2.1410.1%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.04 
Week High:2.464.2%
Week Low:2.360.0%
Month High:2.485.1%
Month Low:2.3610.1%
Volatility:22.86 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.05
13 Jun 2025$0.02