EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5R: Image Resources NL

20 Oct 2026
LAST:

0.0106

CHANGE:
 0.00		OPEN:
0.0106		HIGH:
0.0106		ASK:
0.0000		VOLUME:
0
CHG(%):
5.66		PREV:
0.0106		LOW:
0.0106		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.01060.01060.01060.01060
19 Oct 260.01120.01120.01120.01120
16 Oct 260.01060.01060.01060.01060
15 Oct 260.01160.01160.01160.01160
13 Oct 260.01580.01580.01580.01580
12 Oct 260.01360.01360.01360.01360
09 Oct 260.00960.00960.00680.00680
08 Oct 260.00800.00800.00800.00800
07 Oct 260.00800.00800.00660.00660
06 Oct 260.00860.00860.00860.00860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Sales:0.12 
Price to Book:6.52 
Profit Margin:-0.78 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-1.83 
Revenue:68.66M 
EBITDA:18.54M 

TECHNICAL INDICATORS

MA5:0.0118.9%
MA10:0.015.0%
MA20:0.0119.1%
MA50:0.0126.2%
MA100:0.017.5%
STO9:50.00
STO14:50.00
RSI14:57.50
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0249.1%
Week Low:0.010.0%
Month High:0.0249.1%
Month Low:0.00
Volatility:125.15