EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5R: Image Resources NL

14 Jul 2026
LAST:

0.0108

CHANGE:
 0.00		OPEN:
0.0108		HIGH:
0.0108		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0126		LOW:
0.0108		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.01080.01080.01080.01080
13 Jul 260.01260.01260.01260.01260
10 Jul 260.01260.01260.01260.01260
09 Jul 260.01260.01260.01260.01260
08 Jul 260.01140.01140.01140.01140
07 Jul 260.01200.01200.01200.01200
06 Jul 260.01260.01260.01260.01260
03 Jul 260.01260.01260.01260.01260
02 Jul 260.01380.01380.01360.0136100.0K
01 Jul 260.01160.01160.01160.01160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Sales:0.17 
Price to Book:1.60 
Profit Margin:-1.03 
Operating Margin:-0.13 
Return on Assets:-0.08 
Return on Equity:-1.47 
Revenue:49.08M 
EBITDA:18.54M 

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.0113.0%
MA20:0.0111.1%
MA50:0.0241.7%
MA100:0.0295.4%
STO14:21.05
RSI14:47.17
WPR14:-77.78
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0288.9%
Month Low:0.01
Volatility:172.81