EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5R: Image Resources NL

27 Mar 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.0225		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.02200.02200.02200.02200
26 Mar 260.02250.02250.02250.022530.0K
25 Mar 260.02250.02250.02250.022530.0K
24 Mar 260.02150.02150.02150.021530.0K
23 Mar 260.02300.03050.02300.030530.0K
20 Mar 260.02400.02400.02400.024030.0K
19 Mar 260.02450.02450.02450.02450
18 Mar 260.02600.02600.02600.02600
17 Mar 260.02950.02950.02950.02950
16 Mar 260.02850.02850.02850.02850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Sales:1.70 
Price to Book:0.67 
Profit Margin:-0.57 
Operating Margin:-0.47 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:12.54M 
EBITDA:10.77M 

TECHNICAL INDICATORS

MA5:0.028.2%
MA10:0.0314.5%
MA20:0.0326.4%
MA50:0.0332.7%
STO9:5.56 
STO14:5.56 
RSI14:34.62 
WPR14:-94.44 
MTM14:-0.01
ROC14:-0.27 
ATR:0.00 
Week High:0.0338.6%
Week Low:0.022.3%
Month High:0.0343.2%
Month Low:0.02