EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5T: Lepermislibre SA

25 Mar 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.85		PREV:
0.0585		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.05900.05900.05900.05901.6K
24 Mar 260.05850.05850.05850.05851.6K
23 Mar 260.05850.05850.05850.05851.6K
20 Mar 260.06300.06300.06300.06301.6K
19 Mar 260.06350.06350.06350.06350
18 Mar 260.06350.06350.06350.06350
17 Mar 260.06950.06950.06950.06950
16 Mar 260.05950.05950.05950.05950
13 Mar 260.06250.06250.06250.06250
12 Mar 260.06250.06250.06250.06251.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Sales:0.15 
Price to Book:-0.70 
Profit Margin:-0.26 
Operating Margin:-0.22 
Return on Assets:-0.21 
Return on Equity:2.56 
Revenue:10.45M 

TECHNICAL INDICATORS

MA5:0.062.5%
MA10:0.065.1%
MA20:0.067.5%
MA50:0.064.9%
STO9:4.55 
STO14:4.55 
RSI14:41.94
WPR14:-95.45 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.067.6%
Week Low:0.060.9%
Month High:0.0721.2%
Month Low:0.06
Volatility:91.40