EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5T: Lepermislibre SA

22 May 2026
LAST:

0.0466

CHANGE:
 0.00		OPEN:
0.0466		HIGH:
0.0466		ASK:
0.0000		VOLUME:
0
CHG(%):
4.02		PREV:
0.0448		LOW:
0.0466		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.04660.04660.04660.04660
21 May 260.04480.04480.04480.04480
20 May 260.04760.04760.04760.04760
19 May 260.04820.04820.04820.04820
18 May 260.04840.04840.04840.04840
15 May 260.04800.04800.04800.04800
14 May 260.04780.04780.04780.04780
13 May 260.04080.04080.04080.04080
12 May 260.04720.04720.04720.04720
11 May 260.04920.04920.04920.04920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Sales:0.15 
Price to Book:-0.70 
Profit Margin:-0.26 
Operating Margin:-0.22 
Return on Assets:-0.21 
Return on Equity:2.56 
Revenue:10.45M 

TECHNICAL INDICATORS

MA5:0.051.1%
MA10:0.050.6%
MA20:0.055.4%
MA50:0.0517.4%
STO9:76.32
STO14:56.86
RSI14:38.89 
WPR14:-43.14
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.053.9%
Week Low:0.044.0%
Month High:0.0512.9%
Month Low:0.04
Volatility:1.66