EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5T: Lepermislibre SA

04 Sep 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04200.04200.04200.04200
03 Sep 260.04300.04300.04300.04300
02 Sep 260.04160.04160.04160.04160
31 Aug 260.04000.04000.04000.04000
28 Aug 260.04000.04000.04000.04000
27 Aug 260.04200.04200.04200.04200
26 Aug 260.03940.03940.03940.03940
25 Aug 260.03960.03960.03960.03960
24 Aug 260.03680.03680.03680.03680
21 Aug 260.03760.03760.03760.03760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
Price to Sales:0.09 
Price to Book:-0.20 
Profit Margin:-0.24 
Operating Margin:-0.16 
Return on Assets:-0.22 
Return on Equity:0.90 
Revenue:8.45M 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.044.5%
MA20:0.042.9%
MA50:0.040.0%
MA100:0.046.0%
STO9:83.87 
STO14:83.87 
RSI14:48.31
WPR14:-16.13 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.042.4%
Week Low:0.045.0%
Month High:0.042.9%
Month Low:0.04
Volatility:13.04