EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5T: Lepermislibre SA

10 Jul 2026
LAST:

0.0562

CHANGE:
 0.01		OPEN:
0.0562		HIGH:
0.0562		ASK:
0.0000		VOLUME:
0
CHG(%):
17.08		PREV:
0.0480		LOW:
0.0562		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.05620.05620.05620.05620
09 Jul 260.04800.04800.04800.04800
08 Jul 260.04700.04700.04700.04700
07 Jul 260.04660.04660.04660.04660
06 Jul 260.04580.04580.04580.04580
03 Jul 260.04440.04440.04440.04440
02 Jul 260.04260.04260.04260.042626.0K
30 Jun 260.04200.04200.04200.04200
29 Jun 260.04120.04120.04120.04120
25 Jun 260.04120.04120.04120.04120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:0.12 
Price to Book:-0.30 
Profit Margin:-0.24 
Operating Margin:-0.16 
Return on Assets:-0.22 
Return on Equity:0.90 
Revenue:8.45M 

TECHNICAL INDICATORS

MA5:0.0515.4%
MA10:0.0523.5%
MA20:0.0428.0%
MA50:0.0425.7%
MA100:0.056.8%
STO9:100.00 
STO14:100.00 
RSI14:89.36 
MTM14:0.02
ROC14:0.36 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0426.6%
Month High:0.060.0%
Month Low:0.04
Volatility:68.12