EODData

FRA, I5U: Intact Financial Corporation

03 Sep 2026
LAST:

165.0

CHANGE:
 2.00
OPEN:
165.0
HIGH:
165.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.23
PREV:
163.0
LOW:
165.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26165.0165.0165.0165.00
02 Sep 26163.0163.0163.0163.00
31 Aug 26163.0163.0163.0163.00
28 Aug 26162.0162.0162.0162.00
27 Aug 26161.0161.0161.0161.00
26 Aug 26162.0162.0162.0162.00
25 Aug 26163.0163.0163.0163.00
24 Aug 26160.0160.0160.0160.00
21 Aug 26157.0157.0157.0157.00
20 Aug 26158.0158.0158.0158.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.08 
PEG Ratio:-0.83 
Price to Sales:1.04 
Price to Book:2.20 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:16.525B 
EBITDA:3.387B 

TECHNICAL INDICATORS

MA5:162.801.4%
MA10:161.402.2%
MA20:164.750.2%
MA50:173.144.9%
MA100:167.771.7%
STO9:100.00 
STO14:88.89 
RSI14:48.39
WPR14:-11.11 
ATR:2.57 
Week High:165.000.0%
Week Low:161.002.5%
Month High:180.009.1%
Month Low:157.00

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.93
15 Sep 2025$0.81
16 Jun 2025$0.81
14 Mar 2025$0.81
16 Dec 2024$0.74
13 Sep 2024$0.74
14 Jun 2024$0.74
14 Mar 2024$0.74
14 Dec 2023$0.67
14 Sep 2023$0.67