EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5U: Intact Financial Corporation

22 May 2026
LAST:

173.0

CHANGE:
 3.00		OPEN:
173.0		HIGH:
173.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.76		PREV:
170.0		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26173.0173.0173.0173.00
21 May 26170.0170.0170.0170.00
20 May 26167.0167.0167.0167.00
18 May 26163.0163.0163.0163.00
15 May 26158.0166.0158.0166.00
14 May 26155.0155.0155.0155.00
13 May 26152.0152.0152.0152.00
11 May 26157.0157.0157.0157.00
08 May 26156.0156.0156.0156.00
06 May 26159.0159.0159.0159.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
PEG Ratio:0.05 
Price to Sales:1.22 
Price to Book:2.67 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:15.861B 
EBITDA:3.085B 

TECHNICAL INDICATORS

MA5:167.803.1%
MA10:161.806.9%
MA20:161.207.3%
MA50:158.669.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:15.00
ROC14:0.09 
ATR:3.57 
Week High:173.000.0%
Week Low:158.009.5%
Month High:173.000.0%
Month Low:152.00

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.93
15 Sep 2025$0.81
16 Jun 2025$0.81
14 Mar 2025$0.81
16 Dec 2024$0.74
13 Sep 2024$0.74
14 Jun 2024$0.74
14 Mar 2024$0.74
14 Dec 2023$0.67
14 Sep 2023$0.67