EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5X: Precigen Inc

30 Sep 2025
LAST:

3.026

CHANGE:
 0.04		OPEN:
3.010		HIGH:
3.026		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
2.982		LOW:
3.002		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.0103.0263.0023.0260
29 Sep 253.0023.0022.9822.98220K
26 Sep 252.8902.8902.8902.89020K
25 Sep 253.1923.1923.1923.19220K
24 Sep 253.0843.0843.0843.08420K
23 Sep 253.2123.2123.2123.21220K
22 Sep 253.1183.1183.1183.11820K
19 Sep 253.1543.1903.1543.19020K
18 Sep 253.1623.3643.1623.36420K
17 Sep 253.1223.1963.1223.19620K

COMPANY PROFILE

Name:Precigen Inc
About:Precigen, Inc.,a discovery and clinical-stage biopharmaceutical company, develops gene and cell therapies using precision technology to target diseases in areas of immuno-oncology, autoimmune disorders, and infectious diseases. It operates through two segments, Biopharmaceuticals and Exemplar. The company offers therapeutic platforms consisting of AdenoVerse platform, which utilizes a library of proprietary adenovectors for gene delivery of therapeutic effectors, immunomodulators, and vaccine antigen; and UltraCAR-T to provide chimeric antigen receptor T cell therapies for cancer patients. It also develops programs based on the UltraCAR-T platform, including PRGN-3005 in Phase 1b clinical trial to treat advanced ovarian, fallopian tube, or primary peritoneal cancer; PRGN-3006 in Phase 1b trial for patients with relapsed or refractory acute myeloid leukemia and high-risk myelodysplastic syndromes; and PRGN-3007 in Phase 1/1b trial for the treatment of advanced receptor tyrosine kinase-like orphan receptor 1-positive, hematologic, and solid tumors. In addition, the company is developing programs based on the AdenoVerse immunotherapy platform comprising PRGN-2009 in Phase 2 trial for patients with HPV+ solid tumors; PRGN-2012 in Phase ½ trial to treat recurrent respiratory papillomatosis; and AG019, which is in Phase 1b/2a trial, to treat type 1 diabetes mellitus. Further, it provides UltraPorator, a proprietary electroporation device; and develops research models and services for healthcare research applications. The company was formerly known as Intrexon Corporation and changed its name to Precigen, Inc. in February 2020. Precigen, Inc. was founded in 1998 and is headquartered in Germantown, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:20374 Seneca Meadows Parkway, Germantown, MD, United States, 20876
Website:https://precigen.com
ISIN:US74017N1054
LEI:549300XCWNQU35K64G19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.03
MA10:3.13
MA20:3.35
MA50:2.67
MA100:1.98
MA200:1.65
STO9:28.69
STO14:24.55
RSI14:39.45
WPR14:-75.45
MTM14:-0.42
ROC14:-0.12
ATR:0.16
Week High:3.21
Week Low:2.89
Month High:4.30
Month Low:2.89
Year High:4.30
Year Low:0.63
Volatility:10.52