EODData

MEMBERSHIP REGISTER LOG IN

FRA, I63: LightOn SA

23 Jan 2026
LAST:

5.845

CHANGE:
 0.02		OPEN:
5.700		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.825		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.7005.9005.7005.8450
22 Jan 265.6055.8255.6055.8250
21 Jan 265.6555.9455.6555.7850
20 Jan 265.3705.9155.3705.9150
19 Jan 265.3005.4455.3005.4000
16 Jan 265.0355.4455.0355.4450
15 Jan 265.2405.4555.2405.3700
14 Jan 265.2355.4955.2355.4950
13 Jan 265.3705.5405.3705.4500
12 Jan 265.6055.7505.6005.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.97 
Price to Sales:8.66 
Price to Book:4.16 
Profit Margin:-1.71 
Operating Margin:-1.85 
Return on Assets:-0.32 
Return on Equity:-0.42 
Revenue:3.74M 

TECHNICAL INDICATORS

MA5:5.751.6%
MA10:5.614.1%
STO9:82.61 
RSI14:57.76
WPR14:-12.84 
MTM14:-0.07
ROC14:-0.01 
ATR:0.32 
Week High:5.951.7%
Week Low:5.0416.1%