EODData

MEMBERSHIP REGISTER LOG IN

FRA, I63: LightOn SA

27 May 2026
LAST:

3.400

CHANGE:
 0.24		OPEN:
3.325		HIGH:
3.415		ASK:
0.000		VOLUME:
0
CHG(%):
6.59		PREV:
3.640		LOW:
3.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.3253.4153.3253.4000
26 May 263.4403.6403.4403.6400
25 May 263.5253.6103.5253.5800
22 May 263.6653.6803.6653.6800
21 May 263.1903.8103.1903.8100
20 May 263.3453.4653.3153.3150
19 May 263.4503.5503.4503.5100
18 May 263.6003.7203.6003.6600
15 May 263.6553.7603.6553.7550
14 May 263.5653.8803.5653.8050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.97 
Price to Sales:8.66 
Price to Book:4.16 
Profit Margin:-1.71 
Operating Margin:-1.85 
Return on Assets:-0.32 
Return on Equity:-0.42 
Revenue:3.74M 

TECHNICAL INDICATORS

MA5:3.626.5%
MA10:3.626.3%
MA20:3.9516.2%
MA50:4.5834.8%
STO9:17.17 
STO14:9.88 
RSI14:27.92 
WPR14:-89.76 
MTM14:-0.74
ROC14:-0.18 
ATR:0.25 
Week High:3.8112.1%
Week Low:3.196.6%
Month High:4.5634.1%
Month Low:3.19