EODData

MEMBERSHIP REGISTER LOG IN

FRA, I63: LightOn SA

03 Sep 2026
LAST:

3.595

CHANGE:
 0.10		OPEN:
3.515		HIGH:
3.685		ASK:
0.000		VOLUME:
0
CHG(%):
2.57		PREV:
3.690		LOW:
3.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.5153.6853.5153.5950
02 Sep 263.5253.6903.5253.6900
31 Aug 263.7053.8903.7053.8900
28 Aug 263.7453.8853.7453.8800
27 Aug 263.6853.9203.6853.8600
26 Aug 263.6403.8803.6403.8800
25 Aug 263.6403.8503.6403.8250
24 Aug 263.6603.8703.6603.8600
21 Aug 263.6203.8903.6203.8550
20 Aug 263.6953.8503.6953.8350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.97 
Price to Sales:5.28 
Price to Book:3.18 
Profit Margin:-1.39 
Operating Margin:-1.18 
Return on Assets:-0.41 
Return on Equity:-0.95 
Revenue:5.32M 

TECHNICAL INDICATORS

MA5:3.785.2%
MA10:3.826.2%
MA20:3.826.2%
MA50:4.8735.4%
MA100:4.5225.7%
STO14:22.62
RSI14:40.00 
WPR14:-75.64
MTM14:0.10
ROC14:0.03 
ATR:0.23 
Week High:3.929.0%
Week Low:3.522.3%
Month High:4.1515.3%
Month Low:3.50
Volatility:36.19