EODData

MEMBERSHIP REGISTER LOG IN

FRA, I660: Red Metal Resources Ltd.

23 Jan 2026
LAST:

0.0415

CHANGE:
 0.01		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
17.00		PREV:
0.0500		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.04150.04150.04150.04150
22 Jan 260.04500.05000.04500.050075.0K
21 Jan 260.04450.04450.04450.04450
20 Jan 260.04450.04450.04450.04450
19 Jan 260.04150.04150.04150.04150
16 Jan 260.03850.05000.03850.050030.0K
15 Jan 260.04150.04150.04150.04150
14 Jan 260.03550.03550.03550.03550
13 Jan 260.03250.03250.03250.03250
12 Jan 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Book:-0.31 
Return on Assets:-0.45 
Return on Equity:0.49 

TECHNICAL INDICATORS

MA5:0.047.0%
MA10:0.040.7%
STO9:51.43
RSI14:57.35
WPR14:-42.50
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.0520.5%
Week Low:0.047.8%