EODData

MEMBERSHIP REGISTER LOG IN

FRA, I660: Red Metal Resources Ltd.

04 Sep 2026
LAST:

0.0575

CHANGE:
 0.01		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
0
CHG(%):
11.65		PREV:
0.0515		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05750.05750.05750.05750
03 Sep 260.05150.05150.05150.05150
02 Sep 260.05750.05750.05750.05750
31 Aug 260.06050.06350.06050.063524.0K
28 Aug 260.06950.06950.06950.06950
27 Aug 260.07550.07550.07550.07550
26 Aug 260.06950.06950.06950.06950
25 Aug 260.08500.09500.08500.09503.0K
24 Aug 260.07600.07600.07600.07600
21 Aug 260.07600.08400.07600.08400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Price to Book:-2.27 
Return on Assets:-0.52 
Return on Equity:0.47 

TECHNICAL INDICATORS

MA5:0.064.2%
MA10:0.0721.7%
MA20:0.0845.0%
MA50:0.0719.3%
MA100:0.0725.6%
STO9:13.79 
STO14:13.04 
RSI14:28.07 
WPR14:-86.96 
MTM14:-0.03
ROC14:-0.37 
ATR:0.01 
Week High:0.0720.9%
Week Low:0.0511.7%
Month High:0.12108.7%
Month Low:0.05