EODData

MEMBERSHIP REGISTER LOG IN

FRA, I660: Red Metal Resources Ltd.

25 Mar 2026
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0485		HIGH:
0.0485		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0485		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.04850.04850.04850.04850
24 Mar 260.04850.04850.04850.04850
23 Mar 260.04650.04650.04650.04650
20 Mar 260.05200.05200.05200.05200
19 Mar 260.05550.06550.05550.065510.0K
18 Mar 260.05550.06200.05400.0540120.0K
17 Mar 260.05900.05900.05900.05900
16 Mar 260.06200.06200.06200.06200
13 Mar 260.05900.05900.05900.05900
12 Mar 260.07150.07500.07150.07501.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Book:-0.31 
Return on Assets:-0.45 
Return on Equity:0.49 

TECHNICAL INDICATORS

MA5:0.057.6%
MA10:0.0617.5%
MA20:0.0618.6%
MA50:0.0616.1%
STO9:10.53 
STO14:7.02 
RSI14:43.75
WPR14:-92.98 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0735.1%
Week Low:0.054.3%
Month High:0.0854.6%
Month Low:0.05
Volatility:21.56