EODData

MEMBERSHIP REGISTER LOG IN

FRA, I69: Pozavarovalnica Sava, d.d.

06 Feb 2026
LAST:

79.50

CHANGE:
 0.50		OPEN:
79.50		HIGH:
79.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
80.00		LOW:
79.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2679.5079.5079.5079.500
05 Feb 2680.0080.0080.0080.000
04 Feb 2679.5079.5079.5079.500
03 Feb 2679.0079.0079.0079.000
02 Feb 2678.0078.0078.0078.000
30 Jan 2679.0079.0079.0079.000
29 Jan 2678.0078.0078.0078.000
28 Jan 2678.0078.0078.0078.000
27 Jan 2678.0078.0078.0078.000
26 Jan 2677.5077.5077.5077.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
Price to Sales:1.09 
Price to Book:1.41 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:920.22M 
EBITDA:150.97M 

TECHNICAL INDICATORS

MA5:79.200.4%
MA10:78.651.1%
MA20:78.351.5%
STO9:75.00
STO14:88.89 
RSI14:48.00
WPR14:-11.11 
ATR:0.89 
Week High:80.000.6%
Week Low:78.001.9%
Month High:81.001.9%
Month Low:64.50

RECENT DIVIDENDS

Date Amount
09 Jun 2025$2.25