EODData

MEMBERSHIP REGISTER LOG IN

FRA, I6X: ICELANDIC SALMON AS NK 10

03 Sep 2026
LAST:

5.350

CHANGE:
 0.20		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
3.60		PREV:
5.550		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.7005.7005.3505.3500
02 Sep 265.5505.5505.5505.5500
31 Aug 265.2505.3005.2505.3000
27 Aug 264.9405.1504.9405.1500
26 Aug 265.1005.2005.1005.2000
25 Aug 265.6005.6005.4505.6000
24 Aug 265.4505.5505.4505.5500
21 Aug 265.4505.5005.4505.5000
20 Aug 265.4505.5005.4505.5000
19 Aug 265.6005.6005.4005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.88 
Forward P/E:344.83 
Price to Sales:2.13 
Price to Book:1.75 
Profit Margin:0.28 
Operating Margin:-0.28 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:89.98M 
EBITDA:16.46M 

TECHNICAL INDICATORS

MA5:5.310.8%
MA10:5.421.3%
MA20:5.370.4%
MA50:5.411.1%
MA100:5.716.7%
MA200:6.1915.8%
STO9:36.36
STO14:33.33
RSI14:55.81
WPR14:-66.67
MTM14:-0.40
ROC14:-0.07 
ATR:0.23 
Week High:5.706.5%
Week Low:4.948.3%
Month High:5.757.5%
Month Low:4.8015.8%
Year High:9.2572.9%
Year Low:4.2226.8%
Volatility:87.79