EODData

MEMBERSHIP REGISTER LOG IN

FRA, I6X: ICELANDIC SALMON AS NK 10

30 Oct 2026
LAST:

4.440

CHANGE:
 0.40		OPEN:
4.400		HIGH:
4.440		ASK:
0.000		VOLUME:
0
CHG(%):
8.26		PREV:
4.840		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.4004.4404.4004.4400
29 Oct 264.4204.8404.4204.8400
28 Oct 264.6405.6504.6404.6600
23 Oct 264.4804.5604.4804.5600
22 Oct 264.3804.5804.3804.5800
21 Oct 264.3804.5004.3804.5000
20 Oct 264.3604.4604.3604.3600
19 Oct 264.3604.3604.3604.3600
16 Oct 264.3004.9404.3004.9400
15 Oct 264.3004.9204.3004.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.68 
Forward P/E:344.83 
Price to Sales:2.13 
Price to Book:1.75 
Profit Margin:0.28 
Operating Margin:-0.28 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:89.98M 
EBITDA:16.46M 

TECHNICAL INDICATORS

MA5:4.624.0%
MA10:4.624.0%
MA20:4.481.0%
MA50:4.9711.9%
MA100:5.4121.8%
MA200:5.8632.0%
STO9:6.20 
STO14:39.20
RSI14:70.06 
WPR14:-39.06
MTM14:0.78
ROC14:0.21 
ATR:0.43 
Week High:5.6527.3%
Week Low:4.400.9%
Month High:5.6527.3%
Month Low:3.6632.0%
Year High:9.25108.3%
Year Low:3.1043.2%
Volatility:81.30