EODData

MEMBERSHIP REGISTER LOG IN

FRA, I6X: ICELANDIC SALMON AS NK 10

23 Jan 2026
LAST:

6.460

CHANGE:
 0.04		OPEN:
6.240		HIGH:
6.460		ASK:
0.000		VOLUME:
50
CHG(%):
0.62		PREV:
6.500		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.2406.4606.2406.46050
22 Jan 266.5406.5406.5006.5000
21 Jan 266.2406.3606.2006.3600
20 Jan 266.1606.3006.1406.3000
19 Jan 266.3406.3406.0606.0600
16 Jan 266.0206.1606.0206.1600
15 Jan 266.2606.3006.2406.2400
14 Jan 266.0606.2406.0606.2400
13 Jan 266.4206.4206.2606.2600
12 Jan 265.7406.1405.7406.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.00 
Forward P/E:344.83 
Price to Sales:2.13 
Price to Book:1.75 
Profit Margin:0.51 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:101.46M 
EBITDA:16.46M 

TECHNICAL INDICATORS

MA5:6.342.0%
MA10:6.273.0%
MA20:6.243.5%
MA50:6.581.9%
MA100:6.916.9%
MA200:7.5416.7%
STO9:83.33 
STO14:95.03 
RSI14:50.80
WPR14:-4.97 
MTM14:-0.06
ROC14:-0.01 
ATR:0.35 
Week High:6.541.2%
Week Low:6.027.3%
Month High:6.541.2%
Month Low:4.9316.7%
Year High:9.7851.4%
Year Low:4.9331.0%