EODData

MEMBERSHIP REGISTER LOG IN

FRA, I6X: ICELANDIC SALMON AS NK 10

24 Mar 2026
LAST:

5.580

CHANGE:
 0.14		OPEN:
5.340		HIGH:
5.600		ASK:
0.000		VOLUME:
62
CHG(%):
2.57		PREV:
5.440		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 265.3405.6005.3405.58062
23 Mar 264.7205.6004.7205.44062
20 Mar 265.9405.9405.7805.78062
19 Mar 265.8805.8805.7605.7600
18 Mar 265.8205.8205.6205.6200
17 Mar 265.6205.6205.6205.6200
16 Mar 265.6005.6004.8104.8100
13 Mar 265.5805.8805.5605.8800
12 Mar 265.5805.7405.5805.74062
11 Mar 265.6205.7205.5205.72062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.00 
Forward P/E:344.83 
Price to Sales:2.13 
Price to Book:1.75 
Profit Margin:0.51 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:101.46M 
EBITDA:16.46M 

TECHNICAL INDICATORS

MA5:5.641.0%
MA10:5.600.3%
MA20:5.651.3%
MA50:6.119.6%
MA100:6.4315.1%
MA200:7.1127.4%
STO9:68.14
STO14:68.14
RSI14:48.95
WPR14:-30.63
MTM14:0.14
ROC14:0.03 
ATR:0.44 
Week High:5.946.5%
Week Low:4.7218.2%
Month High:6.3814.3%
Month Low:4.7227.4%
Year High:9.1363.6%
Year Low:4.7218.2%