FRA, I6X End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.200	CHANGE: 0.06	OPEN: 7.060	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.84	PREV: 7.140	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.060	7.200	7.060	7.200	0
29 Sep 25	7.300	7.300	7.060	7.140	0
26 Sep 25	7.200	7.480	7.200	7.300	103
25 Sep 25	7.080	7.360	7.060	7.360	103
24 Sep 25	7.140	7.280	7.140	7.240	103
23 Sep 25	7.120	7.200	7.100	7.200	103
22 Sep 25	7.140	7.280	6.940	7.280	103
19 Sep 25	7.080	7.320	6.940	7.320	103
18 Sep 25	7.020	7.100	6.920	7.100	103
15 Sep 25	7.140	7.140	6.780	7.060	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200