EODData

MEMBERSHIP REGISTER LOG IN

FRA, I6X: ICELANDIC SALMON AS NK 10

26 May 2026
LAST:

6.750

CHANGE:
 0.05		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
6.700		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.8506.8506.7506.7500
25 May 266.7006.7006.7006.7000
22 May 266.9506.9506.9006.9000
21 May 266.7506.9006.7506.9000
20 May 266.1506.6506.1506.6500
19 May 267.4007.5007.4007.5000
18 May 269.2509.2507.5007.900209
14 May 264.4404.4404.4404.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.00 
Forward P/E:344.83 
Price to Sales:2.13 
Price to Book:1.75 
Profit Margin:0.51 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:101.46M 
EBITDA:16.46M 

TECHNICAL INDICATORS

MA5:6.780.4%
MA10:6.267.8%
MA20:6.1310.0%
MA50:5.9812.8%
MA100:6.238.3%
MA200:6.882.0%
STO9:48.02
STO14:48.45
RSI14:51.72
WPR14:-32.86
MTM14:0.85
ROC14:0.14 
ATR:1.05 
Week High:7.5011.1%
Week Low:6.159.8%
Month High:9.2537.0%
Month Low:4.442.0%
Year High:9.2537.0%
Year Low:4.4053.4%
Volatility:49.56