EODData

MEMBERSHIP REGISTER LOG IN

FRA, I74: AALLON GROUP OYJ

23 Oct 2026
LAST:

8.680

CHANGE:
 0.04		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.720		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.6808.6808.6808.6800
22 Oct 268.7208.7208.7208.7200
21 Oct 268.8408.8408.8408.8400
20 Oct 268.8208.8208.8208.8200
19 Oct 268.8208.8208.8208.8200
16 Oct 268.8408.8408.8408.8400
15 Oct 268.8008.8008.8008.8000
13 Oct 268.8608.8608.8608.8600
12 Oct 268.7808.7808.7808.7800
09 Oct 268.7808.7808.7808.7800

PROFILE

Name:AALLON GROUP OYJ
About:Aallon Group Oyj provides accounting services in Finland. The company offers electronic accounting, such as financial administration data and reports, processing of purchase invoices, and communication and business administration; financial administration services, which include outsourced financial management, company accounting, and association accounting; salary administration and HR solutions comprising payroll as a service, electronic payroll administration, and HR solution and systems; and advisory services, including termination of business operations, tax optimization, change of company form, establishment of the company, and shareholder's agreement. In addition, it provides financial management services; and specialized industry solutions comprising financial management of construction industry, real estate financial management, financial management of maintenance business, and financial management of architectural firms. Aallon Group Oyj was incorporated in 2018 and is based in Helsinki, Finland.
Address:Esterinportti 2, Helsinki, Finland, 00240
Website:https://aallongroup.fi
ISIN:FI4000369608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
Price to Sales:0.85 
Price to Book:2.04 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.23 
Revenue:39.64M 
EBITDA:6.26M 
Shares:3.83M 
Market Cap:33.21M 

TECHNICAL INDICATORS

MA5:8.781.1%
MA10:8.791.3%
MA20:8.811.5%
MA50:8.852.0%
MA100:8.771.0%
MA200:9.084.6%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.03 
Week High:8.841.8%
Week Low:8.680.0%
Month High:9.145.3%
Month Low:8.684.6%
Year High:11.2029.0%
Year Low:8.324.3%
Volatility:20.50 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.24
19 Mar 2025$0.23
21 Mar 2024$0.22
24 Mar 2023$0.21
21 Mar 2022$0.20