EODData

MEMBERSHIP REGISTER LOG IN

FRA, I76: Ironwood Pharmaceuticals Inc

14 Jan 2026
LAST:

3.820

CHANGE:
 0.16		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
900
CHG(%):
4.37		PREV:
3.660		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.9003.9003.8203.820900
13 Jan 263.8203.8203.6603.660900
12 Jan 263.3003.8603.3003.860900
09 Jan 263.3603.3603.2603.260300
08 Jan 263.4803.4803.3203.320300
07 Jan 263.5803.5803.4403.440300
06 Jan 263.8203.8203.5003.540300
05 Jan 263.9404.0403.9404.040300
02 Jan 262.8003.1602.8003.160500
30 Dec 252.6602.6602.6602.660500

PROFILE

Name:Ironwood Pharmaceuticals Inc
About:Ironwood Pharmaceuticals, Inc., a biotechnology company, focuses on the development and commercialization of therapies for gastrointestinal (GI) and rare diseases in the United States and internationally. It markets linaclotide, a guanylate cyclase type-C (GC-C) agonist for the treatment of adults suffering from irritable bowel syndrome with constipation or chronic idiopathic constipation, as well as for pediatric patients suffering from functional constipation under the LINZESS and CONSTELLA names. The company is also developing IW-3300, a GC-C agonist for the treatment of visceral pain conditions, including interstitial cystitis/bladder pain syndrome and endometriosis; and Apraglutide, a long-acting synthetic peptide analog of glucagon-like peptide-2 for short bowel syndrome patients dependent on parenteral support, as well as for acute graft versus host disease. It has strategic partnerships with AbbVie Inc., AstraZeneca AB, and Astellas Pharma Inc. for the development and commercialization of linaclotide. The company was formerly known as Microbia, Inc. and changed its name to Ironwood Pharmaceuticals, Inc. in April 2008. Ironwood Pharmaceuticals, Inc. was incorporated in 1998 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Address:100 Summer Street, Boston, MA, United States, 02110
Website:https://ironwoodpharma.com
ISIN:US46333X1081
LEI:549300PC8MR6QHH6P296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
Forward P/E:1.70 
PEG Ratio:0.02 
Price to Sales:1.35 
Price to Book:-1.72 
Profit Margin:0.08 
Operating Margin:0.64 
Return on Assets:0.23 
Return on Equity:0.00 
Revenue:287.97M 
EBITDA:87.36M 
Shares:162.43M 
Market Cap:620.5M 

TECHNICAL INDICATORS

MA5:3.586.6%
MA10:3.489.9%
MA20:3.1820.2%
MA50:2.7737.8%
MA100:1.9793.6%
MA200:1.34184.7%
STO9:75.00
STO14:84.06 
RSI14:64.00 
WPR14:-15.94 
MTM14:1.10
ROC14:0.40 
ATR:0.27 
Week High:3.902.1%
Week Low:3.2617.2%
Month High:4.045.8%
Month Low:2.62184.7%
Year High:4.045.8%
Year Low:0.47705.9%
Volatility:18.99