FRA, I76 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.7350	CHANGE: 0.00	OPEN: 0.7150	HIGH: 0.7350	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.7350	CHG(%): 0.00	PREV: 0.7350	LOW: 0.7150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7150	0.7350	0.7150	0.7350	3.9K
11 Aug 25	0.7650	0.7650	0.7350	0.7350	3.9K
08 Aug 25	0.7350	0.7500	0.7350	0.7500	3.9K
07 Aug 25	0.6910	0.8170	0.6910	0.8170	0
06 Aug 25	0.6810	0.6880	0.6810	0.6880	0
05 Aug 25	0.6440	0.6770	0.6440	0.6770	0
04 Aug 25	0.6620	0.6620	0.6510	0.6510	0
01 Aug 25	0.6630	0.6790	0.6630	0.6790	0
31 Jul 25	0.7240	0.7300	0.7240	0.7300	0
30 Jul 25	0.7720	0.7920	0.7720	0.7920	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350