EODData

MEMBERSHIP REGISTER LOG IN

FRA, I7B0: Idemitsu Kosan Co.,Ltd.

23 Jan 2026
LAST:

13.70

CHANGE:
 0.00		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
13.70		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.7013.7013.7013.705
22 Jan 2613.7013.7013.7013.705
21 Jan 2613.4013.4013.4013.405
20 Jan 2613.5013.5013.5013.505
19 Jan 2613.7013.7013.7013.705
16 Jan 2613.8013.8013.8013.805
15 Jan 2613.6013.6013.6013.605
14 Jan 2613.5013.5013.5013.505
13 Jan 2613.2013.2013.2013.205
12 Jan 2613.2013.2013.2013.205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:49.404B 
EBITDA:1.895B 

TECHNICAL INDICATORS

MA5:13.600.7%
MA10:13.531.3%
STO9:83.33 
RSI14:66.67 
WPR14:-9.09 
MTM14:0.70
ROC14:0.05 
ATR:0.21 
Week High:13.800.7%
Week Low:13.402.2%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.21
30 Sep 2024$0.21