EODData

MEMBERSHIP REGISTER LOG IN

FRA, I7B0: Idemitsu Kosan Co.,Ltd.

22 May 2026
LAST:

14.10

CHANGE:
 0.10		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
14.20		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.1014.1014.1014.100
21 May 2614.2014.2014.2014.200
20 May 2614.6014.6014.6014.600
19 May 2614.4014.4014.4014.400
18 May 2614.4014.4014.4014.400
15 May 2615.0015.0015.0015.000
14 May 2614.9014.9014.9014.900
13 May 2614.7014.7014.7014.700
12 May 2614.6014.6014.6014.600
11 May 2614.4014.4014.4014.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:49.404B 
EBITDA:1.895B 

TECHNICAL INDICATORS

MA5:14.341.7%
MA10:14.533.0%
MA20:14.351.8%
MA50:15.328.6%
RSI14:53.13
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.23 
Week High:15.006.4%
Week Low:14.100.0%
Month High:15.006.4%
Month Low:13.70

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.21
30 Sep 2024$0.21