EODData

MEMBERSHIP REGISTER LOG IN

FRA, I7B0: Idemitsu Kosan Co.,Ltd.

27 Mar 2026
LAST:

16.60

CHANGE:
 0.40		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.47		PREV:
16.20		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2616.6016.6016.6016.600
26 Mar 2616.2016.2016.2016.203
25 Mar 2615.8015.8015.8015.803
24 Mar 2615.7015.7015.7015.703
23 Mar 2614.7016.6014.7016.603
20 Mar 2615.9015.9015.9015.901
19 Mar 2616.0016.0016.0016.000
18 Mar 2616.5016.5016.5016.500
17 Mar 2615.8015.8015.8015.800
16 Mar 2615.6015.6015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:49.404B 
EBITDA:1.895B 

TECHNICAL INDICATORS

MA5:16.182.6%
MA10:16.073.3%
MA20:15.785.2%
MA50:14.9810.8%
STO9:100.00 
STO14:100.00 
RSI14:57.41
MTM14:1.60
ROC14:0.11 
ATR:0.47 
Week High:16.600.0%
Week Low:14.7012.9%
Month High:16.600.0%
Month Low:14.70
Volatility:17.20 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.21
30 Sep 2024$0.21