EODData

MEMBERSHIP REGISTER LOG IN

FRA, I81: CAREIUM AB

06 May 2026
LAST:

1.970

CHANGE:
 0.03		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
2.000		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.9701.9701.9701.9700
05 May 262.0002.0002.0002.0000
04 May 262.1002.1002.1002.1004.1K
30 Apr 262.0902.0902.0902.0900
29 Apr 262.1002.1002.1002.1000
28 Apr 262.0702.0702.0702.0700
27 Apr 262.0602.0602.0602.0600
24 Apr 262.1202.1202.1202.1200
23 Apr 262.1002.1002.1002.1000
22 Apr 262.0802.0802.0802.0800

PROFILE

Name:CAREIUM AB
About:Careium AB (Publ) provides technology-enabled care services in Sweden, Norway, the United Kingdom, the Netherlands, Germany, France, and Spain. The company offers social alarms and mobile social alarms; smoke detectors, cooker monitors, flood, heat, motion sensors; cameras; fall detectors; pill dispensers; epilepsy, enuresis, magic stick bed, and chair sensors; voice, chair, mat, and bed alarms; blow and ping-pong switches; and pull cords. It also provides Visit, a virtual monitoring service, which is an alternative to physical home visits; mBox 9200, a control unit and door alarm; Motion 9200, a wireless motion sensor; Enzo bogus caller button; and PikoButton, which is used to control switch for users with special needs; Heat alarm i10, a connected heat alarm that provides extra security; Abby, a small and convenient mobile GPS social alarm that increases safety in the home; Eliza S, a unique, innovative welfare hub that offers the best possible security and reliability for service users, alarm receiving centres and service providers; as well as i-care plus, a mobile application and monitoring centres. The company was founded in 1974 and is headquartered in Malmö, Sweden.
Industry:Security & Protection Services
Address:JOergen Kocksgatan 1B, Malmö, Sweden, 21120
Website:https://careium.com
ISIN:SE0017131824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.19 
PEG Ratio:-0.23 
Price to Sales:0.66 
Price to Book:0.08 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:80.74M 
EBITDA:13.03M 
Shares:24.33M 
Market Cap:47.92M 

TECHNICAL INDICATORS

MA5:2.054.2%
MA10:2.075.0%
MA20:1.951.2%
MA50:1.865.9%
MA100:2.001.6%
MA200:2.137.9%
STO14:50.82
RSI14:64.80 
WPR14:-49.18
MTM14:0.16
ROC14:0.09 
ATR:0.04 
Week High:2.106.6%
Week Low:1.970.0%
Month High:2.127.6%
Month Low:1.727.9%
Year High:2.8946.5%
Year Low:1.7016.2%
Volatility:35.69