EODData

MEMBERSHIP REGISTER LOG IN

FRA, I88: Asker Healthcare Group AB

23 Oct 2026
LAST:

6.385

CHANGE:
 0.01		OPEN:
6.330		HIGH:
6.385		ASK:
0.000		VOLUME:
0
CHG(%):
0.08		PREV:
6.380		LOW:
6.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.3306.3856.3156.3850
22 Oct 266.2956.3806.2956.3800
21 Oct 266.2056.2956.2056.2950
20 Oct 266.2206.2206.2006.2100
19 Oct 266.1856.2156.1656.1650
16 Oct 266.1856.2306.1856.2300
15 Oct 266.0706.1006.0706.0850
13 Oct 266.1256.1806.1256.1500
12 Oct 266.1256.1556.1256.1300
09 Oct 266.2956.2956.1006.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.18 
PEG Ratio:0.18 
Price to Sales:0.14 
Price to Book:0.36 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:16.787B 
EBITDA:1.352B 

TECHNICAL INDICATORS

MA5:6.291.6%
MA10:6.212.8%
MA20:6.006.5%
MA50:6.144.0%
MA100:6.654.2%
STO9:100.00 
STO14:100.00 
RSI14:78.60 
MTM14:0.45
ROC14:0.07 
ATR:0.10 
Week High:6.390.0%
Week Low:6.173.6%
Month High:6.390.0%
Month Low:5.14
Volatility:66.16 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04