EODData

FRA, I88: Asker Healthcare Group AB

20 Jan 2026
LAST:

7.100

CHANGE:
 0.20
OPEN:
7.140
HIGH:
7.140
ASK:
0.000
VOLUME:
152
CHG(%):
2.74
PREV:
7.300
LOW:
7.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.1407.1407.1007.100152
19 Jan 267.1307.3007.1307.300328
16 Jan 267.5007.5007.4007.40075
15 Jan 267.5407.5407.5407.540117
14 Jan 267.6207.6307.5907.590117
13 Jan 267.8707.9507.8607.900117
12 Jan 267.8908.1207.8907.91025
09 Jan 267.9008.0607.9008.06039
08 Jan 267.7907.9807.7907.95039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.31 
Price to Sales:2.21 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.393B 
EBITDA:343.78M 

TECHNICAL INDICATORS

MA5:7.394.0%
MA10:7.678.0%
Week High:7.9512.0%
Week Low:7.100.0%