EODData

MEMBERSHIP REGISTER LOG IN

FRA, I88: Asker Healthcare Group AB

27 Mar 2026
LAST:

6.350

CHANGE:
 0.16		OPEN:
6.200		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
6.190		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.2006.3506.2006.3500
26 Mar 265.9306.1905.9306.190212
25 Mar 265.8305.9705.8305.880212
24 Mar 265.7205.7705.6605.770816
23 Mar 265.6605.8505.6405.850816
20 Mar 265.8905.9005.8905.900816
19 Mar 265.8705.9705.8105.9700
18 Mar 266.0406.0405.9705.9700
17 Mar 265.8705.9105.8705.9100
16 Mar 265.9505.9505.8405.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.31 
Price to Sales:2.21 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.393B 
EBITDA:343.78M 

TECHNICAL INDICATORS

MA5:6.015.7%
MA10:5.966.5%
MA20:5.947.0%
MA50:6.431.2%
STO9:100.00 
STO14:100.00 
RSI14:64.60 
MTM14:0.22
ROC14:0.04 
ATR:0.19 
Week High:6.350.0%
Week Low:5.6412.6%
Month High:6.350.0%
Month Low:5.48
Volatility:41.25