EODData

MEMBERSHIP REGISTER LOG IN

FRA, I88: Asker Healthcare Group AB

28 May 2026
LAST:

7.450

CHANGE:
 0.33		OPEN:
7.670		HIGH:
7.685		ASK:
0.000		VOLUME:
0
CHG(%):
4.18		PREV:
7.775		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 267.6707.6857.4507.4500
27 May 267.7407.7757.7407.7750
26 May 267.6457.6957.6357.6950
25 May 267.6257.6607.6257.6550
22 May 267.5357.5957.5307.5950
21 May 267.4407.5357.4407.5350
20 May 267.1207.3757.1207.3750
19 May 267.0657.2257.0657.1800
18 May 267.0407.0406.9056.9050
15 May 267.2407.2907.1907.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.31 
Price to Sales:2.21 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.393B 
EBITDA:343.78M 

TECHNICAL INDICATORS

MA5:7.632.5%
MA10:7.440.2%
MA20:7.331.7%
MA50:6.799.7%
STO9:62.64
STO14:62.64
RSI14:51.00
WPR14:-37.36
MTM14:0.01
ROC14:0.00 
ATR:0.22 
Week High:7.784.4%
Week Low:7.440.1%
Month High:7.946.6%
Month Low:6.57
Volatility:19.58 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04