EODData

MEMBERSHIP REGISTER LOG IN

FRA, I88: Asker Healthcare Group AB

03 Sep 2026
LAST:

6.615

CHANGE:
 0.18		OPEN:
6.440		HIGH:
6.615		ASK:
0.000		VOLUME:
0
CHG(%):
2.80		PREV:
6.435		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.4406.6156.4106.6150
02 Sep 266.4506.4656.4356.4350
31 Aug 266.6656.6656.6406.6600
28 Aug 266.7706.7706.7306.7300
27 Aug 266.6406.7606.6406.7600
26 Aug 266.6556.6756.6556.6650
25 Aug 266.8056.8156.7456.7450
24 Aug 266.8356.8606.8356.8600
21 Aug 266.8506.9106.8506.9050
20 Aug 266.8406.8606.7756.7750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.16 
PEG Ratio:0.22 
Price to Sales:0.16 
Price to Book:0.41 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:16.787B 
EBITDA:1.352B 

TECHNICAL INDICATORS

MA5:6.640.4%
MA10:6.721.5%
MA20:7.015.9%
MA50:7.076.9%
MA100:7.097.1%
STO9:37.89
STO14:19.89 
RSI14:31.15 
WPR14:-78.57
MTM14:-0.66
ROC14:-0.09 
ATR:0.13 
Week High:6.772.3%
Week Low:6.413.2%
Month High:7.6615.7%
Month Low:6.41
Volatility:42.47 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04