EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8A: ILIKA PLC LS-01

26 Oct 2026
LAST:

0.2420

CHANGE:
 0.01		OPEN:
0.2420		HIGH:
0.2420		ASK:
0.0000		VOLUME:
0
CHG(%):
3.42		PREV:
0.2340		LOW:
0.2420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.24200.24200.24200.24200
23 Oct 260.23400.23400.23400.23400
22 Oct 260.22600.22600.22600.22600
21 Oct 260.22800.22800.22800.22800
20 Oct 260.22600.22600.22600.22600
19 Oct 260.22000.22600.22000.22602.8K
16 Oct 260.20800.20800.20800.20800
15 Oct 260.20600.20600.20600.20600
13 Oct 260.20200.20200.20200.20200
12 Oct 260.20200.21800.20200.21806.8K

PROFILE

Name:ILIKA PLC LS-01
About:Ilika plc engages in designing, production, and development of solid state batteries in the United Kingdom, Asia, Europe, and North America. The company offers solid state batteries for transportation under the Goliath name for electric vehicles and cordless consumer electronics. It also provides solid state batteries for healthcare under the Stereax name for neurostimulation, cardiac sensing, smart orthopaedics, smart orthodontics, smart contact lenses, and industrial IoT sensors. Ilika plc was founded in 2004 and is headquartered in Romsey, the United Kingdom.
Address:The Quadrangle, Romsey, United Kingdom, SO51 9DL
Website:https://www.ilika.com
ISIN:GB00B608Z994
LEI:213800TMDNIE3Z8XXD26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.42 
Price to Sales:37.77 
Price to Book:2.13 
Profit Margin:-4.18 
Operating Margin:-9.51 
Return on Assets:-0.31 
Return on Equity:-0.46 
Revenue:1.26M 
Shares:180.8M 
Market Cap:43.75M 

TECHNICAL INDICATORS

MA5:0.234.7%
MA10:0.229.2%
MA20:0.2210.3%
MA50:0.241.4%
MA100:0.2816.6%
MA200:0.3127.9%
STO9:100.00 
STO14:100.00 
RSI14:77.22 
MTM14:0.04
ROC14:0.20 
ATR:0.01 
Week High:0.240.0%
Week Low:0.2210.0%
Month High:0.269.1%
Month Low:0.2027.9%
Year High:0.55128.9%
Year Low:0.2022.8%
Volatility:55.19