EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8A: ILIKA PLC LS-01

02 Oct 2025
LAST:

0.4500

CHANGE:
 0.02		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
2K
CHG(%):
4.86		PREV:
0.4730		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.45000.45000.45000.45002K
01 Oct 250.47300.47300.47300.47300
30 Sep 250.52600.52600.52600.52600
29 Sep 250.52000.59400.52000.59402K
26 Sep 250.51400.51400.51400.51401.9K
25 Sep 250.48500.48500.48500.48501.9K
24 Sep 250.45600.45600.45600.45601.9K
23 Sep 250.42800.42800.42800.42801.9K
22 Sep 250.37100.37100.37100.37101.9K
19 Sep 250.37200.37200.37200.37201.9K

COMPANY PROFILE

Name:ILIKA PLC LS-01
About:Ilika plc engages in designing, production, and development of solid state batteries in the United Kingdom, Asia, Europe, and North America. The company offers solid state batteries for transportation under the Goliath name for electric vehicles and cordless consumer electronics. It also provides solid state batteries for healthcare under the Stereax name for neurostimulation, cardiac sensing, smart orthopaedics, smart orthodontics, smart contact lenses, and industrial IoT sensors. Ilika plc was founded in 2004 and is headquartered in Romsey, the United Kingdom.
Address:The Quadrangle, Romsey, United Kingdom, SO51 9DL
Website:https://www.ilika.com
ISIN:GB00B608Z994
LEI:213800TMDNIE3Z8XXD26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.51
MA10:0.47
MA20:0.43
MA50:0.44
MA100:0.43
MA200:0.40
STO9:35.43
STO14:35.43
RSI14:50.33
WPR14:-64.57
MTM14:0.08
ROC14:0.20
ATR:0.04
Week High:0.59
Week Low:0.45
Month High:0.59
Month Low:0.37
Year High:0.59
Year Low:0.13
Volatility:19.12