FRA, I8D End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 5K
LAST: 0.2400	CHG(%): 5.51	PREV: 0.2540	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2400	0.2400	0.2400	0.2400	5K
11 Aug 25	0.2540	0.2540	0.2540	0.2540	5K
08 Aug 25	0.2500	0.2500	0.2500	0.2500	5K
07 Aug 25	0.2580	0.2580	0.2580	0.2580	0
06 Aug 25	0.2610	0.2610	0.2610	0.2610	0
05 Aug 25	0.2530	0.2530	0.2530	0.2530	0
04 Aug 25	0.2610	0.2610	0.2610	0.2610	0
01 Aug 25	0.2480	0.2480	0.2480	0.2480	0
31 Jul 25	0.2380	0.2380	0.2380	0.2380	0
30 Jul 25	0.2340	0.2340	0.2340	0.2340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400