EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8J: INCAP OYJ

02 Oct 2025
LAST:

9.700

CHANGE:
 0.17		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
150
CHG(%):
1.78		PREV:
9.530		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.7009.7009.7009.700150
01 Oct 259.5309.5309.5309.5300
30 Sep 259.4009.4009.4009.4000
29 Sep 259.4909.4909.4909.490150
26 Sep 259.5709.5709.5709.570150
25 Sep 259.6609.6609.6609.660150
24 Sep 259.7109.7109.7109.710150
23 Sep 259.7509.7509.7509.750150
22 Sep 259.7909.7909.7909.790150
19 Sep 259.8809.8809.8809.880150

COMPANY PROFILE

Name:INCAP OYJ
About:Incap Oyj, together with its subsidiaries, provides electronics manufacturing services in Europe, North America, and Asia. The company offers prototyping and engineering, PCB assembly manufacturing, box-build assembly, customized solutions, cable and wire harness assemblies, magnetic assemblies, engineering, and after sales services. It serves aerospace, automotive, consumer electronics, data storage and media, defense, environment and green energy, food and vending, industrial controls, industrial and automation, medical, power, security, scientific/instrumentation, telecom, and transport and infrastructure markets. Incap Oyj was incorporated in 1985 and is headquartered in Helsinki, Finland.
Sector:Technology
Industry:Electronic Components
Address:Bulevardi 21, Helsinki, Finland, 00180
Website:https://incapcorp.com
ISIN:FI0009006407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.32
Price to Book:2.24
Price to Sales:1.27
EBITDA:31.96M
Shares:29.45M
Market Cap:285.64M

TECHNICAL INDICATORS

MA5:9.54
MA10:9.65
MA20:9.66
MA50:9.93
MA100:10.36
MA200:10.50
STO9:76.92
STO14:62.50
RSI14:48.36
WPR14:-37.50
MTM14:0.11
ROC14:0.01
ATR:0.09
Week High:9.70
Week Low:9.40
Month High:9.88
Month Low:9.40
Year High:12.11
Year Low:9.12
Volatility:13.19

RECENT SPLITS

Date Ratio
03 May 20225-1