FRA, I8MA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.050	CHANGE: 0.65	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 175
LAST: 7.050	CHG(%): 8.44	PREV: 7.700	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.050	7.050	7.050	7.050	175
21 Aug 25	7.700	7.700	7.700	7.700	175
20 Aug 25	8.200	8.200	8.200	8.200	175
19 Aug 25	8.200	8.200	8.200	8.200	175
18 Aug 25	8.400	8.400	8.400	8.400	175
15 Aug 25	8.200	8.200	8.200	8.200	175
14 Aug 25	8.200	8.200	8.200	8.200	175
13 Aug 25	8.150	8.150	8.150	8.150	175
12 Aug 25	8.000	8.000	8.000	8.000	175
11 Aug 25	7.800	7.800	7.800	7.800	175

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050