FRA, I8O End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 328
LAST: 0.0670	CHG(%): 0.74	PREV: 0.0675	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0670	0.0670	0.0670	0.0670	328
12 Aug 25	0.0675	0.0675	0.0675	0.0675	328
11 Aug 25	0.0680	0.0680	0.0680	0.0680	328
08 Aug 25	0.0675	0.0675	0.0675	0.0675	328
07 Aug 25	0.0670	0.0670	0.0670	0.0670	0
06 Aug 25	0.0680	0.0680	0.0680	0.0680	0
05 Aug 25	0.0690	0.0690	0.0690	0.0690	0
04 Aug 25	0.0690	0.0690	0.0690	0.0690	0
01 Aug 25	0.0710	0.0710	0.0710	0.0710	0
31 Jul 25	0.0720	0.0720	0.0720	0.0720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670