EODData

FRA, I8O: JUTAL OFF.OIL SRVCS HD-01

15 Jan 2026
LAST:

0.0545

CHANGE:
 0.00
OPEN:
0.0545
HIGH:
0.0545
ASK:
0.0000
VOLUME:
5.1K
CHG(%):
3.54
PREV:
0.0565
LOW:
0.0545
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.05450.05450.05450.05455.1K
14 Jan 260.05650.05650.05650.05655.1K
13 Jan 260.05650.05650.05650.05655.1K
12 Jan 260.05650.05650.05650.05655.1K
09 Jan 260.05750.05900.05750.05905.1K
08 Jan 260.05650.05650.05650.0565100
07 Jan 260.05750.05750.05750.0575100
06 Jan 260.05700.05700.05700.0570100
05 Jan 260.05750.05900.05750.0590100
02 Jan 260.05450.05950.05450.0595275.0K

PROFILE

Name:JUTAL OFF.OIL SRVCS HD-01
About:Jutal Offshore Oil Services Limited, an investment holding company, engages in the fabrication of facilities and provision of integrated services for oil and gas, new energy, and refining and chemical industries. The company constructs large-scale modules, such as onshore LNG modules, modular factories, offshore platform topside modules, and FPSO/FLNG topside modules; and provides project processing design, material procurement, structure prefabrication, machining, painting, assembly, mechanical equipment installation, pre-commissioning, and shipping services. It also undertakes projects in oil and gas process modules, petrochemical equipment, and underwater business; and ship construction and repair services, including painting, electrical installation and commissioning, hull assembly, and construction, and renovation and maintenance of offshore platform services. In addition, the company manufactures production equipment for natural gas purification and treatment, oilfield produced water treatment, and sludge purification; and hazardous waste collection, storage, utilization, and disposal services. Further, it is involved in the new energy equipment construction and other businesses. Additionally, the company engages in trading of biofuel products; quayside machineries and chemical engineering facilities; design, fabrication, installation, and repair of steel formation structures; and provision of technical support, and other quayside and warehouse services. It operates in the People's Republic of China, the United States, Switzerland, Norway, Singapore, France, the United Kingdom, the Netherlands, and internationally. The company was founded in 1995 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Chiwan Petroleum Building, Shenzhen, China, 518068
Website:https://www.jutal.com
ISIN:KYG520771075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.55 
Price to Sales:0.10 
Price to Book:0.45 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.21 
Div/Share:0.01 
Revenue:147.93M 
EBITDA:46.17M 
Shares:2.132B 
Market Cap:116.17M 

TECHNICAL INDICATORS

MA5:0.063.9%
MA10:0.065.0%
MA20:0.065.9%
MA50:0.0611.9%
MA100:0.0612.8%
MA200:0.0618.2%
RSI14:43.90
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.068.3%
Week Low:0.050.0%
Month High:0.0611.9%
Month Low:0.0518.2%
Year High:0.0970.6%
Year Low:0.050.0%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.00
17 Sep 2024$0.00
30 Jun 2021$0.02
26 May 2021$0.22