FRA, I8P End of Day and Historical Stock Data []

13 Aug 2025

LAST: 31.78	CHANGE: 0.26	OPEN: 31.24	HIGH: 31.78	ASK: 0.00	VOLUME: 210
LAST: 31.78	CHG(%): 0.82	PREV: 31.52	LOW: 31.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	31.24	31.78	31.24	31.78	210
12 Aug 25	31.52	31.52	31.52	31.52	2
11 Aug 25	32.10	32.10	32.10	32.10	2
08 Aug 25	32.04	32.04	32.04	32.04	2
07 Aug 25	31.19	32.87	31.19	32.87	0
06 Aug 25	31.43	31.79	31.47	31.47	0
05 Aug 25	31.54	32.28	31.54	32.28	0
04 Aug 25	31.65	31.69	31.65	31.69	0
01 Aug 25	31.52	31.52	31.52	31.52	0
31 Jul 25	32.57	32.57	32.57	32.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.78