EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8R: iRobot Corporation

30 Sep 2025
LAST:

2.984

CHANGE:
 0.06		OPEN:
2.952		HIGH:
2.984		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
3.042		LOW:
2.841		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.9522.9842.8412.9840
29 Sep 252.9153.0422.9153.04260
26 Sep 252.8882.8882.8882.88860
25 Sep 252.9742.9742.9742.97460
24 Sep 253.1853.1853.1853.18560
23 Sep 253.5223.5573.5223.55060
22 Sep 253.6143.6143.5713.57120
19 Sep 253.7043.8903.5863.6684.3K
18 Sep 253.4283.5663.4283.5665.2K
17 Sep 253.3273.3273.2873.2875.2K

COMPANY PROFILE

Name:iRobot Corporation
About:iRobot Corporation designs, builds, and sells robots and home innovation products in the United States, Europe, the Middle East, Africa, Japan, and internationally. The company offers Roomba Combo 10 Max robot + AutoWash Dock, a robot vacuum and mop that vacuum and mop multiple floor types while the dock automatically refills and recharges the robot, washes and dries the mopping pad, empties debris, and self-cleans; and Roomba Combo which performs both mopping and vacuuming. It also provides Roomba floor vacuuming robots; accessories and consumables, such as the Clean Base Automatic Dirt Disposal system, replacement dirt disposal bags, mop pads, floor cleaning solution, filters, brushes, and other replacement parts; and service plans for floorcare robots, including an option to cover accidental damage, as well as subscription services. The company sells its products through chain stores and other national retailers, value- added distributors, and resellers, as well as through its website and app, and e-commerce websites. iRobot Corporation was incorporated in 1990 and is headquartered in Bedford, Massachusetts.
Address:8 Crosby Drive, Bedford, MA, United States, 01730
Website:https://www.irobot.com
ISIN:US4627261005
LEI:5493009PRNKOUKBAT390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.01
MA10:3.27
MA20:3.10
MA50:3.24
MA100:3.13
MA200:4.42
STO9:9.58
STO14:9.58
RSI14:53.67
WPR14:-87.69
MTM14:-0.09
ROC14:-0.03
ATR:0.20
Week High:3.56
Week Low:2.84
Month High:3.89
Month Low:2.71
Year High:12.28
Year Low:1.59
Volatility:75.58