EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8S: INTRASENSE SAS EO -05

10 Jul 2026
LAST:

0.2360

CHANGE:
 0.03		OPEN:
0.2140		HIGH:
0.2360		ASK:
0.0000		VOLUME:
0
CHG(%):
16.26		PREV:
0.2030		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.21400.23600.21400.23600
09 Jul 260.20300.20300.20300.20300
08 Jul 260.21000.22600.21000.22600
07 Jul 260.21800.21800.21800.21800
06 Jul 260.21500.21500.21500.21500
03 Jul 260.21600.23800.21600.23800
02 Jul 260.23600.23600.23600.2360172.2K
01 Jul 260.21000.21000.21000.21000
30 Jun 260.21000.21000.21000.21000
29 Jun 260.21200.21200.19100.19100

PROFILE

Name:INTRASENSE SAS EO -05
About:Intrasense S.A. designs and develops software solution for advanced visualization and analysis of multimodality medical images under the Myrian name worldwide. It offers the Myriad platform, a visualization solution that provides a suite of clinical tools and artificial intelligence algorithms for prostate, lung, and brain pathologies; and the Liflow solution, a, oncological imaging platform that automates the identification and measurement of lesions. The company was incorporated in 2004 and is headquartered in Montpellier, France.
Sector:Healthcare
Address:1231, avenue du Mondial 98, Montpellier, France, 34000
Website:https://www.intrasense.fr
ISIN:FR0011179886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
Price to Sales:4.70 
Price to Book:9.17 
Profit Margin:-2.45 
Operating Margin:-1.71 
Return on Assets:-0.44 
Return on Equity:-3.14 
Revenue:2.65M 
Shares:52.66M 
Market Cap:12.43M 

TECHNICAL INDICATORS

MA5:0.227.5%
MA10:0.228.1%
MA20:0.227.0%
MA50:0.233.8%
MA100:0.226.0%
MA200:0.242.7%
STO9:94.29 
STO14:95.74 
RSI14:54.88
WPR14:-4.26 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.240.8%
Week Low:0.2016.3%
Month High:0.255.1%
Month Low:0.192.7%
Year High:0.3130.9%
Year Low:0.1833.3%
Volatility:128.42