EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8S: INTRASENSE SAS EO -05

02 Oct 2025
LAST:

0.2970

CHANGE:
 0.00		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
259
CHG(%):
0.34		PREV:
0.2980		LOW:
0.2970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.29800.29800.29700.2970259
01 Oct 250.30000.30000.29800.29800
30 Sep 250.29400.30000.29400.30000
29 Sep 250.29200.29400.29200.2940259
26 Sep 250.28500.29200.28500.2920259
25 Sep 250.28200.28500.28200.2850259
24 Sep 250.30000.30000.30000.3000259
23 Sep 250.29800.30000.29800.3000259
22 Sep 250.29300.29800.29300.2980259
19 Sep 250.28800.29300.28800.2930259

COMPANY PROFILE

Name:INTRASENSE SAS EO -05
About:Intrasense S.A. designs and develops software solution for advanced visualization and analysis of multimodality medical images under the Myrian name worldwide. It offers the Myriad platform, a visualization solution that provides a suite of clinical tools and artificial intelligence algorithms for prostate, lung, and brain pathologies; and the Liflow solution, a, oncological imaging platform that automates the identification and measurement of lesions. The company was incorporated in 2004 and is headquartered in Montpellier, France.
Sector:Healthcare
Address:1231, avenue du Mondial 98, Montpellier, France, 34000
Website:https://www.intrasense.fr
ISIN:FR0011179886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.30
MA50:0.29
MA100:0.29
MA200:0.28
STO9:80.00
STO14:50.00
RSI14:51.67
WPR14:-20.00
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.30
Week Low:0.28
Month High:0.31
Month Low:0.28
Year High:0.32
Year Low:0.20
Volatility:4.32