EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8U: Inpex Corporation

13 Jan 2026
LAST:

17.30

CHANGE:
 0.38		OPEN:
16.81		HIGH:
17.30		ASK:
0.00		VOLUME:
65
CHG(%):
2.25		PREV:
16.92		LOW:
16.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2616.8117.3016.8117.3065
12 Jan 2616.9216.9216.9216.92500
09 Jan 2616.7816.7816.7816.78500
08 Jan 2616.4616.4616.4616.46500
07 Jan 2616.4116.4116.4116.41500
06 Jan 2617.1217.1217.1217.12500
05 Jan 2617.1017.1017.1017.10500
02 Jan 2616.7516.7516.7516.7575
30 Dec 2516.7816.7816.7816.7875

PROFILE

Name:Inpex Corporation
About:Inpex Corporation engages in the research, exploration, development, production, and sale of oil, natural gas, and other mineral resources in Japan and internationally. The company is involved in the investment and lending to the companies engaged in mineral resources business, etc. It also transports natural gas, as well as operates, manages, and maintains gas pipelines. In addition, the company engages in the transportation of natural gas to gas companies; gas, heat, and electricity supply business; manufacture, processing, and sale of drilling mud conditioners and cement additives; development and management of geothermal projects; truck transport; power generation and supply; real estate management, lease, brokerage, and sales; and contracting for drilling oil and geothermal wells, large diameter foundation works. The company was formerly known as Inpex Holdings, Inc. Inpex Corporation was founded in 1966 and is headquartered in Tokyo, Japan.
Sector:Energy
Address:Akasaka Biz Tower, Tokyo, Japan, 107-6332
Website:https://www.inpex.co.jp
ISIN:JP3294460005
LEI:353800VHYYADPR6MXQ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.79 
Forward P/E:12.14 
Price to Sales:0.01 
Price to Book:0.84 
Profit Margin:0.21 
Operating Margin:0.50 
Return on Assets:0.09 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:93.00 
Revenue:11.088B 
EBITDA:9.683B 
Shares:1.197B 
Market Cap:20.715B 

TECHNICAL INDICATORS

MA5:16.773.1%
MA10:16.822.9%
MA20:17.011.7%
MA50:16.892.4%
MA100:15.819.5%
MA200:13.7825.5%
STO9:100.00 
STO14:80.91 
RSI14:55.77
WPR14:-19.09 
MTM14:0.45
ROC14:0.03 
ATR:0.28 
Week High:17.300.0%
Week Low:16.415.4%
Month High:17.571.6%
Month Low:16.4125.5%
Year High:18.708.1%
Year Low:10.1969.7%
Volatility:16.20 

RECENT SPLITS

Date Ratio
26 Sep 2013400-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.28
27 Dec 2024$0.25
27 Jun 2024$0.25
28 Dec 2023$0.21
29 Jun 2023$0.21
29 Dec 2022$0.18
29 Jun 2022$0.17
29 Dec 2021$0.16
29 Jun 2021$0.11
30 Dec 2020$0.07