EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8X: IDEX Biometrics ASA

27 May 2026
LAST:

0.7600

CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7600		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.76000.76000.76000.76000
26 May 260.76000.76000.76000.76000
25 May 260.74600.74600.74600.74600
22 May 260.74800.74800.74800.74800
21 May 260.72000.72000.72000.72000
20 May 260.69400.69400.69400.69400
19 May 260.64200.68000.64200.68003.0K
18 May 260.65200.65200.65200.65200
15 May 260.65000.66600.65000.66600
14 May 260.70000.70000.70000.70000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.00 
Price to Sales:136.29 
Price to Book:10.15 
Profit Margin:-11.46 
Operating Margin:-67.25 
Return on Assets:-0.83 
Return on Equity:-2.61 
Revenue:177.3K 

TECHNICAL INDICATORS

MA5:0.751.8%
MA10:0.716.7%
MA20:0.743.4%
MA50:0.8511.8%
STO9:100.00 
STO14:100.00 
RSI14:56.03
MTM14:0.08
ROC14:0.12 
ATR:0.02 
Week High:0.760.0%
Week Low:0.699.5%
Month High:1.0436.2%
Month Low:0.64
Volatility:68.56 

RECENT SPLITS

Date Ratio
04 Jul 20251-100
20 Jun 20251-100
11 Jun 20251-100
09 Jan 20241-5