EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8X: IDEX Biometrics ASA

15 Jan 2026
LAST:

0.5040

CHANGE:
 0.03		OPEN:
0.5040		HIGH:
0.5040		ASK:
0.0000		VOLUME:
197
CHG(%):
5.79		PREV:
0.5350		LOW:
0.5040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.50400.50400.50400.5040197
14 Jan 260.53500.53500.53500.5350197
13 Jan 260.51800.51800.51800.5180197
12 Jan 260.55100.55100.55100.5510197
09 Jan 260.57000.57000.57000.5700197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.00 
Price to Sales:136.29 
Price to Book:10.15 
Profit Margin:-11.46 
Operating Margin:-67.25 
Return on Assets:-0.83 
Return on Equity:-2.61 
Revenue:177.3K 

TECHNICAL INDICATORS

MA5:0.546.3%
Week High:0.5713.9%
Week Low:0.500.0%

RECENT SPLITS

Date Ratio
04 Jul 20251-100
20 Jun 20251-100
11 Jun 20251-100
09 Jan 20241-5