EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8X: IDEX Biometrics ASA

04 Sep 2026
LAST:

0.5580

CHANGE:
 0.02		OPEN:
0.5580		HIGH:
0.5580		ASK:
0.0000		VOLUME:
0
CHG(%):
4.12		PREV:
0.5820		LOW:
0.5580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.55800.55800.55800.55800
03 Sep 260.58200.58200.58200.58200
02 Sep 260.68200.68200.68200.68200
31 Aug 260.73000.73000.73000.73000
28 Aug 260.70600.70600.70600.70600
27 Aug 260.66600.66600.66600.66600
26 Aug 260.67800.67800.67800.67800
25 Aug 260.69400.69400.69400.69400
24 Aug 260.69200.69200.69200.69200
21 Aug 260.67600.67600.67600.67600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:0.00 
Price to Sales:18.05 
Price to Book:-7.26 
Profit Margin:-1.41 
Operating Margin:-13.95 
Return on Assets:-0.66 
Return on Equity:-6.85 
Revenue:286.9K 

TECHNICAL INDICATORS

MA5:0.6516.8%
MA10:0.6719.4%
MA20:0.7025.7%
MA50:0.7127.4%
MA100:0.7534.9%
RSI14:24.23 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.25 
ATR:0.03 
Week High:0.7330.8%
Week Low:0.560.0%
Month High:0.7636.2%
Month Low:0.56
Volatility:11.59 

RECENT SPLITS

Date Ratio
04 Jul 20251-100
20 Jun 20251-100
11 Jun 20251-100
09 Jan 20241-5