EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8X: IDEX Biometrics ASA

01 Apr 2026
LAST:

0.8420

CHANGE:
 0.03		OPEN:
0.8420		HIGH:
0.8420		ASK:
0.0000		VOLUME:
0
CHG(%):
3.11		PREV:
0.8690		LOW:
0.8420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.84200.84200.84200.84200
31 Mar 260.86900.86900.86900.86900
30 Mar 260.87200.87200.87200.87200
27 Mar 260.92300.92300.92300.92300
26 Mar 260.91700.91700.91700.9170957
25 Mar 260.80700.80700.80700.8070957
24 Mar 260.85900.85900.85900.8590957
23 Mar 260.90900.90900.90900.9090957
20 Mar 260.91200.91200.91200.9120957
19 Mar 261.00201.00201.00201.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.00 
Price to Sales:136.29 
Price to Book:10.15 
Profit Margin:-11.46 
Operating Margin:-67.25 
Return on Assets:-0.83 
Return on Equity:-2.61 
Revenue:177.3K 

TECHNICAL INDICATORS

MA5:0.885.1%
MA10:0.895.8%
MA20:0.896.2%
MA50:0.6627.6%
STO9:30.17
STO14:14.06 
RSI14:43.27
WPR14:-85.36 
MTM14:-0.20
ROC14:-0.20 
ATR:0.04 
Week High:0.929.6%
Week Low:0.814.3%
Month High:1.0625.4%
Month Low:0.52
Volatility:21.02 

RECENT SPLITS

Date Ratio
04 Jul 20251-100
20 Jun 20251-100
11 Jun 20251-100
09 Jan 20241-5