EODData

MEMBERSHIP REGISTER LOG IN

FRA, I90: I90

03 Sep 2026
LAST:

0.1475

CHANGE:
 0.01		OPEN:
0.1475		HIGH:
0.1475		ASK:
0.0000		VOLUME:
0
CHG(%):
5.36		PREV:
0.1400		LOW:
0.1475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.14750.14750.14750.14750
02 Sep 260.14000.14000.14000.14000
31 Aug 260.14950.14950.14950.149520.0K
28 Aug 260.16000.16000.16000.16000
27 Aug 260.16000.16000.16000.16000
26 Aug 260.16100.16100.16100.16100
25 Aug 260.16500.16500.16500.16500
24 Aug 260.14900.14900.14900.14900
21 Aug 260.14400.14400.14400.14400
20 Aug 260.15000.17850.15000.17850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.40 
Price to Book:0.69 
Return on Assets:-0.04 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.152.6%
MA10:0.165.4%
MA20:0.151.3%
MA50:0.142.7%
MA100:0.150.6%
STO9:30.00
STO14:19.48 
RSI14:47.87
WPR14:-80.52 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.168.5%
Week Low:0.145.4%
Month High:0.1821.0%
Month Low:0.12
Volatility:7.29 

RECENT SPLITS

Date Ratio
14 Aug 20231-5