EODData

MEMBERSHIP REGISTER LOG IN

FRA, I91: IGG Inc

04 Sep 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.80		PREV:
0.3340		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.34000.34000.34000.34000
03 Sep 260.33400.33400.33400.33400
02 Sep 260.33600.33600.33600.33600
31 Aug 260.33200.33200.33200.33200
27 Aug 260.35400.35400.35400.35400
26 Aug 260.35200.35200.35200.35200
25 Aug 260.35200.35200.35200.35200
24 Aug 260.35400.35400.35400.35400
21 Aug 260.36000.36000.36000.36000
20 Aug 260.36600.36600.36600.36600

PROFILE

Name:IGG Inc
About:IGG Inc, an investment holding company, develops and operates mobile and online games in Asia, North America, Europe, and internationally. The company offers mobile, and client and browser based PC online games. It also licenses online games; involved in the construction of self-use office premises and research and development of games; and provides customer support and technical maintenance support services. IGG Inc was founded in 2006 and is headquartered in Singapore.
Address:80 Pasir Panjang Road, Singapore, Singapore, 117372
Website:https://www.igg.com
ISIN:KYG6771K1022
LEI:529900VBUXYUOTABSC33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
PEG Ratio:-0.06 
Price to Sales:0.07 
Price to Book:1.05 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.17 
DivYield:0.30 
Div/Share:0.15 
Revenue:616.09M 
EBITDA:794.35M 
Shares:1.125B 
Market Cap:382.34M 

TECHNICAL INDICATORS

MA5:0.340.2%
MA10:0.352.4%
MA20:0.365.6%
MA50:0.377.6%
MA100:0.366.6%
MA200:0.3810.4%
STO9:28.57
STO14:16.00 
RSI14:31.71 
WPR14:-84.00 
MTM14:-0.04
ROC14:-0.11 
ATR:0.01 
Week High:0.340.0%
Week Low:0.332.4%
Month High:0.3812.4%
Month Low:0.3310.4%
Year High:0.5046.5%
Year Low:0.318.3%
Volatility:17.80 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.06
11 Sep 2025$0.02
10 Apr 2025$0.01
10 Sep 2024$0.01
18 Aug 2021$0.02
16 Mar 2021$0.06
18 Aug 2020$0.06
17 Mar 2020$0.02
16 Aug 2019$0.01
22 Mar 2019$0.02