EODData

MEMBERSHIP REGISTER LOG IN

FRA, I91: IGG Inc

30 Sep 2025
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.4940		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.49000.49000.49000.49000
29 Sep 250.49400.49400.49400.49403.8K
26 Sep 250.48400.48400.48400.48403.8K
25 Sep 250.49800.49800.49800.49803.8K
24 Sep 250.49000.49000.49000.49003.8K
23 Sep 250.48600.48600.48600.48603.8K
22 Sep 250.49400.49400.49400.49403.8K
19 Sep 250.48800.48800.48800.48803.8K
18 Sep 250.48600.48600.48600.48603.8K
17 Sep 250.48000.48000.48000.48003.8K

COMPANY PROFILE

Name:IGG Inc
About:IGG Inc, an investment holding company, develops and operates mobile and online games in Asia, North America, Europe, and internationally. The company offers mobile, and client and browser based PC online games. It also licenses online games; involved in the construction of self-use office premises and research and development of games; and provides customer support and technical maintenance support services. IGG Inc was founded in 2006 and is headquartered in Singapore.
Address:80 Pasir Panjang Road, Singapore, Singapore, 117372
Website:https://www.igg.com
ISIN:KYG6771K1022
LEI:529900VBUXYUOTABSC33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.84
DivYield:0.30
Div/Share:0.15
Price to Book:1.48
Price to Sales:0.10
EBITDA:690.23M
Shares:1.125B
Market Cap:551.01M

TECHNICAL INDICATORS

MA5:0.49
MA10:0.49
MA20:0.49
MA50:0.50
MA100:0.47
MA200:0.46
STO9:42.86
STO14:75.00
RSI14:53.57
WPR14:-25.00
MTM14:0.02
ROC14:0.05
ATR:0.01
Week High:0.50
Week Low:0.48
Month High:0.50
Month Low:0.47
Year High:0.60
Year Low:0.34
Volatility:60.99

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.01
10 Sep 2024$0.01
18 Aug 2021$0.02
16 Mar 2021$0.03
18 Aug 2020$0.03
17 Mar 2020$0.02
16 Aug 2019$0.01
22 Mar 2019$0.02
07 Sep 2018$0.02
22 Mar 2018$0.02