FRA, I93A End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.5750	CHANGE: 0.04	OPEN: 0.5750	HIGH: 0.5750	ASK: 0.0000	VOLUME: 1K
LAST: 0.5750	CHG(%): 7.48	PREV: 0.5350	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.5750	0.5750	0.5750	0.5750	1K
20 Aug 25	0.5350	0.5350	0.5350	0.5350	1K
19 Aug 25	0.5350	0.5350	0.5350	0.5350	1K
18 Aug 25	0.5550	0.5550	0.5550	0.5550	1K
15 Aug 25	0.5600	0.5600	0.5600	0.5600	1K
14 Aug 25	0.5850	0.5850	0.5850	0.5850	1K
13 Aug 25	0.5950	0.5950	0.5950	0.5950	1K
12 Aug 25	0.5900	0.5900	0.5900	0.5900	1K
11 Aug 25	0.5900	0.5900	0.5900	0.5900	1K
08 Aug 25	0.5900	0.5900	0.5900	0.5900	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750