EODData

FRA, I94: Coveo Solutions Inc.

12 Jan 2026
LAST:

4.220

CHANGE:
 0.04
OPEN:
4.220
HIGH:
4.220
ASK:
0.000
VOLUME:
720
CHG(%):
0.94
PREV:
4.260
LOW:
4.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 264.2204.2204.2204.220720
09 Jan 264.2604.2604.2604.2601.0K
08 Jan 264.0604.0804.0604.0801.0K
07 Jan 263.9604.3803.9603.9601.0K
06 Jan 263.8203.8203.8203.820720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-33.00 
PEG Ratio:-0.20 
Price to Sales:3.20 
Price to Book:4.61 
Profit Margin:-0.15 
Operating Margin:-0.18 
Return on Assets:-0.09 
Return on Equity:-0.18 
Revenue:119.81M 

TECHNICAL INDICATORS

MA5:4.073.7%
Week High:4.383.8%
Week Low:3.8210.5%