EODData

MEMBERSHIP REGISTER LOG IN

FRA, I94: Coveo Solutions Inc.

22 Oct 2026
LAST:

3.020

CHANGE:
 0.06		OPEN:
3.000		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
2.960		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.0003.0203.0003.0200
21 Oct 262.9602.9602.9602.9600
20 Oct 262.9402.9602.9402.9600
19 Oct 262.9002.9002.9002.9000
16 Oct 263.0203.2403.0203.2400
15 Oct 262.9002.9002.9002.9000
13 Oct 262.8802.8802.8802.8800
12 Oct 263.0803.0803.0803.0801.8K
09 Oct 262.7002.7002.7002.7000
08 Oct 262.7202.7202.7202.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.13 
PEG Ratio:0.06 
Price to Sales:1.89 
Price to Book:3.77 
Profit Margin:-0.13 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:135.11M 

TECHNICAL INDICATORS

MA5:3.020.1%
MA10:2.942.9%
MA20:2.769.6%
MA50:2.6812.5%
MA100:2.6314.7%
STO9:59.26
STO14:65.63
RSI14:62.65 
WPR14:-34.38
MTM14:0.42
ROC14:0.16 
ATR:0.12 
Week High:3.247.3%
Week Low:2.904.1%
Month High:3.247.3%
Month Low:2.34
Volatility:37.63