EODData

MEMBERSHIP REGISTER LOG IN

FRA, I94: Coveo Solutions Inc.

22 May 2026
LAST:

2.700

CHANGE:
 0.02		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
2.720		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.7002.7002.7002.7000
21 May 262.7202.7202.7202.7200
20 May 262.6802.6802.6802.6800
19 May 262.6202.6202.6202.6200
18 May 262.6202.6202.6202.6200
15 May 262.5402.5402.5402.5400
14 May 262.5202.5202.5202.5200
13 May 262.5802.5802.5802.5800
12 May 262.6202.6202.6002.6000
11 May 262.7802.7802.7802.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.00 
PEG Ratio:-0.20 
Price to Sales:3.20 
Price to Book:4.61 
Profit Margin:-0.15 
Operating Margin:-0.18 
Return on Assets:-0.09 
Return on Equity:-0.18 
Revenue:119.81M 

TECHNICAL INDICATORS

MA5:2.671.2%
MA10:2.642.4%
MA20:2.690.3%
MA50:2.690.5%
STO9:90.00 
STO14:50.00
RSI14:53.33
WPR14:-50.00
MTM14:-0.08
ROC14:-0.03 
ATR:0.07 
Week High:2.720.7%
Week Low:2.546.3%
Month High:2.886.7%
Month Low:2.52
Volatility:4.52